SKP Historical Data

SKP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000861
+2.52%
$ 180,871 $ 2,888
Feb 27, 3 PM $ 0.000838
+2.09%
$ 176,052 $ 1,693
Feb 27, 2 PM $ 0.000822
+0.00%
$ 172,643 $ 987
Feb 27, 1 PM $ 0.000822
+0.30%
$ 172,565 $ 967
Feb 27, 12 PM $ 0.000819
+0.52%
$ 172,007 $ 889
Feb 27, 11 AM $ 0.000817
+0.08%
$ 171,639 $ 678
Feb 26, 1 AM $ 0.000796
+0.00%
$ 167,182 $ 20
Feb 25, 9 AM $ 0.000737
+0.00%
$ 154,776 $ 204
Feb 25, 4 AM $ 0.000725
-0.43%
$ 152,208 $ 74
Feb 24, 6 PM $ 0.000709
+1.66%
$ 148,815 $ 1,448
Feb 24, 5 PM $ 0.000696
+1.81%
$ 146,245 $ 801
Feb 24, 9 AM $ 0.000679
+0.00%
$ 142,576 $ 220
Feb 24, 5 AM $ 0.000676
-0.21%
$ 142,000 $ 55
Feb 24, 3 AM $ 0.000682
+0.00%
$ 143,132 $ 37
Feb 23, 9 AM $ 0.000668
+0.00%
$ 140,294 $ 56
Feb 22, 11 PM $ 0.00068
+0.00%
$ 142,864 $ 0
Feb 22, 10 PM $ 0.000679
+0.00%
$ 142,545 $ 0.0₅1
Feb 22, 8 PM $ 0.000674
+0.00%
$ 141,592 $ 0.0₅1
Feb 22, 7 PM $ 0.000674
+0.07%
$ 141,453 $ 0
Feb 22, 11 AM $ 0.000682
+0.16%
$ 143,209 $ 232
Feb 22, 10 AM $ 0.000681
+0.46%
$ 142,957 $ 213
Feb 21, 10 AM $ 0.000666
+0.24%
$ 139,904 $ 78
Feb 21, 5 AM $ 0.000658
+0.00%
$ 138,153 $ 20
Feb 21, 2 AM $ 0.000658
+0.00%
$ 138,084 $ 917
Feb 20, 11 PM $ 0.000654
+0.04%
$ 137,392 $ 897
Feb 20, 8 PM $ 0.000651
+0.00%
$ 136,745 $ 857
Feb 20, 5 PM $ 0.000638
+0.00%
$ -- $ 848
Feb 20, 4 PM $ 0.000632
+0.00%
$ -- $ 850
Feb 20, 10 AM $ 0.000633
+0.39%
$ 132,586 $ 848
Feb 20, 8 AM $ 0.000627
+0.47%
$ 131,684 $ 786
Feb 20, 7 AM $ 0.000623
+0.21%
$ 130,924 $ 631
Feb 20, 6 AM $ 0.000619
+0.78%
$ 129,963 $ 531
Feb 20, 2 AM $ 0.000608
+0.00%
$ 127,667 $ 76
Feb 20, 12 AM $ 0.000605
+0.00%
$ 126,992 $ 75
Feb 19, 10 AM $ 0.000781
+0.00%
$ 164,001 $ 273
Feb 19, 9 AM $ 0.000781
-0.71%
$ 164,001 $ 299
Feb 19, 5 AM $ 0.000857
-2.34%
$ 180,031 $ 299
Feb 18, 3 AM $ 0.000585
+0.20%
$ 122,747 $ 191
Feb 18, 2 AM $ 0.000583
+1.02%
$ 122,432 $ 289
Feb 18, 12 AM $ 0.000579
+0.14%
$ 121,683 $ 193
Feb 17, 10 PM $ 0.000579
+0.19%
$ 121,587 $ 193
Feb 17, 5 PM $ 0.000575
+0.28%
$ 120,841 $ 191
Feb 17, 4 PM $ 0.000574
+0.09%
$ 120,564 $ 19
Feb 17, 6 AM $ 0.00057
+0.00%
$ 119,721 $ 0
Feb 17, 5 AM $ 0.00057
+0.00%
$ 119,795 $ 0
Feb 17, 1 AM $ 0.000571
+0.08%
$ 120,005 $ 98
Feb 16, 6 PM $ 0.000558
+0.39%
$ 117,192 $ 96
Feb 15, 4 PM $ 0.00036
-0.73%
$ 75,581 $ 38
Feb 14, 10 AM $ 0.000534
+0.09%
$ 112,240 $ 389
Feb 14, 9 AM $ 0.000533
+0.96%
$ 111,754 $ 234