SKP Historical Data

SKP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000517
+0.00%
$ 108,583 $ 0.0₅1
Feb 14, 5 AM $ 0.000518
+0.00%
$ 108,764 $ 0.0₅1
Feb 14, 4 AM $ 0.00052
+0.00%
$ 109,203 $ 0.0₅1
Feb 14, 3 AM $ 0.00052
-0.02%
$ 109,150 $ 0
Feb 14, 12 AM $ 0.000516
+0.00%
$ 108,308 $ 293
Feb 13, 5 PM $ 0.000509
+0.00%
$ 106,908 $ 289
Feb 13, 4 PM $ 0.000508
+0.00%
$ 106,599 $ 281
Feb 13, 1 PM $ 0.000495
+0.00%
$ 103,853 $ 281
Feb 13, 12 PM $ 0.000494
+0.46%
$ 103,791 $ 225
Feb 13, 7 AM $ 0.000485
+0.00%
$ 101,870 $ 189
Feb 13, 5 AM $ 0.000495
+0.00%
$ 103,964 $ 187
Feb 12, 8 AM $ 0.000493
+0.25%
$ 103,586 $ 275
Feb 12, 4 AM $ 0.000496
+1.12%
$ 104,013 $ 143
Feb 10, 10 AM $ 0.000502
+0.00%
$ 105,323 $ 414
Feb 10, 9 AM $ 0.0005
+0.26%
$ 104,964 $ 356
Feb 10, 6 AM $ 0.000502
+0.15%
$ 105,330 $ 180
Feb 10, 1 AM $ 0.0005
+0.52%
$ 105,028 $ 180
Feb 9, 11 PM $ 0.000499
+0.24%
$ 104,790 $ 120
Feb 9, 10 PM $ 0.000498
+0.58%
$ 104,480 $ 121
Feb 9, 9 PM $ 0.000497
-0.21%
$ 104,369 $ 120
Feb 9, 12 PM $ 0.000481
+0.62%
$ 101,051 $ 116
Feb 9, 11 AM $ 0.000476
+0.00%
$ 99,976 $ 77
Feb 9, 10 AM $ 0.000479
+0.00%
$ 100,501 $ 59
Feb 9, 8 AM $ 0.000485
-0.38%
$ 101,945 $ 59
Feb 9, 7 AM $ 0.000487
+0.00%
$ 102,183 $ 59
Feb 9, 6 AM $ 0.000488
-0.31%
$ 102,564 $ 40
Feb 9, 5 AM $ 0.00049
-0.18%
$ 102,814 $ 0.0₅1
Feb 9, 4 AM $ 0.00049
+0.00%
$ 102,800 $ 0.0₅1
Feb 9, 12 AM $ 0.000486
+0.00%
$ 101,975 $ 742
Feb 8, 11 PM $ 0.000491
+0.57%
$ 103,126 $ 738
Feb 8, 10 PM $ 0.000488
-0.17%
$ 102,499 $ 735
Feb 8, 9 PM $ 0.000489
+0.00%
$ 102,671 $ 739
Feb 8, 8 PM $ 0.000489
+0.00%
$ 102,671 $ 739
Feb 8, 7 PM $ 0.000489
+0.00%
$ 102,656 $ 728
Feb 8, 6 PM $ 0.000482
+0.00%
$ 101,203 $ 735
Feb 8, 3 PM $ 0.000486
+0.00%
$ 102,113 $ 733
Feb 8, 2 PM $ 0.000485
+0.31%
$ 101,808 $ 730
Feb 8, 1 PM $ 0.000484
+0.22%
$ 101,600 $ 728
Feb 8, 12 PM $ 0.000482
+0.36%
$ 101,285 $ 667
Feb 8, 11 AM $ 0.00048
+0.83%
$ 100,862 $ 626
Feb 8, 10 AM $ 0.000476
-0.10%
$ 100,008 $ 462
Feb 8, 8 AM $ 0.000474
+0.00%
$ 99,545 $ 342
Feb 8, 7 AM $ 0.000473
+0.15%
$ 99,368 $ 322
Feb 8, 6 AM $ 0.000474
-0.04%
$ 99,497 $ 303
Feb 8, 5 AM $ 0.000472
+0.00%
$ 99,070 $ 283
Feb 8, 4 AM $ 0.000473
-0.30%
$ 99,293 $ 282
Feb 8, 3 AM $ 0.000475
+0.13%
$ 99,710 $ 284
Feb 8, 2 AM $ 0.000477
+0.16%
$ 100,082 $ 345
Feb 8, 1 AM $ 0.000476
+0.52%
$ 99,907 $ 346
Feb 8, 12 AM $ 0.000473
+0.02%
$ 99,358 $ 344