SKP Historical Data

SKP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000473
+0.02%
$ 99,358 $ 344
Feb 7, 11 PM $ 0.000472
-0.22%
$ 99,190 $ 344
Feb 7, 9 PM $ 0.000474
+0.00%
$ 99,600 $ 344
Feb 7, 8 PM $ 0.000474
+0.21%
$ 99,521 $ 324
Feb 7, 7 PM $ 0.000473
+0.31%
$ 99,323 $ 263
Feb 7, 6 PM $ 0.000471
+1.55%
$ 98,931 $ 201
Feb 7, 5 PM $ 0.000461
-0.47%
$ 96,833 $ 0
Feb 7, 2 PM $ 0.000456
+0.00%
$ 95,793 $ 0
Feb 7, 12 PM $ 0.000454
+0.00%
$ 95,409 $ 220
Feb 7, 10 AM $ 0.000454
+0.00%
$ 95,383 $ 220
Feb 7, 9 AM $ 0.000454
+0.00%
$ 95,340 $ 201
Feb 7, 8 AM $ 0.000455
-0.24%
$ 95,629 $ 201
Feb 7, 3 AM $ 0.000468
+0.75%
$ 98,222 $ 165
Feb 7, 2 AM $ 0.000464
+0.91%
$ 97,470 $ 310
Feb 7, 1 AM $ 0.000461
+0.00%
$ 96,904 $ 292
Feb 6, 11 PM $ 0.000467
+0.00%
$ 98,047 $ 290
Feb 6, 9 PM $ 0.000465
+0.00%
$ 97,596 $ 288
Feb 6, 8 PM $ 0.000462
+0.01%
$ 96,988 $ 288
Feb 6, 7 PM $ 0.000459
+0.00%
$ 96,407 $ 286
Feb 6, 5 PM $ 0.000459
+0.00%
$ 96,344 $ 284
Feb 6, 4 PM $ 0.000456
+0.00%
$ 95,657 $ 263
Feb 6, 3 PM $ 0.000453
+0.00%
$ 95,099 $ 239
Feb 6, 2 PM $ 0.000446
+0.00%
$ -- $ 178
Feb 6, 12 PM $ 0.000441
+0.53%
$ 92,570 $ 158
Feb 6, 10 AM $ 0.000432
+0.00%
$ 90,616 $ 58
Feb 6, 9 AM $ 0.000431
+1.66%
$ 90,607 $ 38
Feb 5, 11 AM $ 0.000468
+0.00%
$ 98,351 $ 412
Feb 5, 10 AM $ 0.000468
+0.00%
$ 98,291 $ 412
Feb 5, 9 AM $ 0.000468
+1.51%
$ 98,237 $ 368
Feb 5, 4 AM $ 0.000459
+0.00%
$ 96,308 $ 43
Feb 5, 2 AM $ 0.00046
+0.00%
$ 96,571 $ 1,338
Feb 4, 4 PM $ 0.000479
+0.00%
$ 100,511 $ 1,482
Feb 4, 11 AM $ 0.00049
+0.00%
$ 102,975 $ 1,470
Feb 4, 10 AM $ 0.000486
+0.06%
$ 102,109 $ 1,167
Feb 4, 9 AM $ 0.000487
+0.43%
$ 102,271 $ 1,078
Feb 4, 8 AM $ 0.000485
+0.75%
$ 101,897 $ 884
Feb 4, 7 AM $ 0.000481
+1.30%
$ 101,066 $ 501
Feb 4, 6 AM $ 0.000471
-0.25%
$ 98,889 $ 142
Feb 4, 5 AM $ 0.000472
-0.02%
$ 99,103 $ 118
Feb 4, 4 AM $ 0.00047
-0.24%
$ 98,781 $ 71
Feb 4, 3 AM $ 0.000466
+0.00%
$ 97,828 $ 24
Feb 4, 1 AM $ 0.000465
+0.00%
$ 97,719 $ 726
Feb 3, 2 PM $ 0.000473
+0.00%
$ -- $ 711
Feb 3, 1 PM $ 0.000472
+0.10%
$ 99,073 $ 687
Feb 2, 1 PM $ 0.00045
-0.16%
$ 94,490 $ 768
Feb 2, 12 PM $ 0.00045
+0.67%
$ 94,582 $ 697
Feb 2, 11 AM $ 0.000448
+0.00%
$ 94,099 $ 620
Feb 2, 10 AM $ 0.000445
-0.06%
$ 93,533 $ 619
Feb 2, 5 AM $ 0.000423
-1.68%
$ 88,857 $ 138
Feb 1, 7 PM $ 0.000431
+0.37%
$ 90,444 $ 791