Coinranking
SKP Historical Data
SKP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 6 AM | $0.000196 | +0.11% | ||
| Jun 3, 4 PM | $0.000235 | -8.28% | ||
| Jun 1, 9 AM | $0.000312 | +0.24% | ||
| May 26, 3 AM | $0.000297 | -0.27% | ||
| May 26, 2 AM | $0.000298 | +0.00% | ||
| May 26, 1 AM | $0.000297 | +0.00% | ||
| May 25, 6 AM | $0.000292 | -0.04% | ||
| May 25, 1 AM | $0.000292 | -0.35% | ||
| May 25, 12 AM | $0.0003 | -63.09% | ||
| May 24, 11 PM | $0.000814 | +0.00% | ||
| May 24, 9 PM | $0.000814 | +0.00% | ||
| May 24, 7 PM | $0.000814 | +0.00% | ||
| May 24, 5 PM | $0.000814 | +0.18% | ||
| May 24, 4 PM | $0.000814 | -0.16% | ||
| May 24, 2 PM | $0.000821 | +0.00% | ||
| May 24, 12 PM | $0.000826 | +0.16% | ||
| May 24, 11 AM | $0.000825 | +0.47% | ||
| May 24, 10 AM | $0.000821 | +0.00% | ||
| May 24, 9 AM | $0.000822 | +0.00% | ||
| May 24, 7 AM | $0.00082 | +0.00% | ||
| May 24, 5 AM | $0.000819 | +0.00% | ||
| May 24, 4 AM | $0.000823 | +0.00% | ||
| May 23, 7 AM | $0.000819 | -9.74% | ||
| May 23, 5 AM | $0.000917 | -8.93% | ||
| May 23, 3 AM | $0.00103 | -1.35% | ||
| May 15, 4 AM | $0.00112 | +0.00% | ||
| May 15, 3 AM | $0.00112 | +0.76% | ||
| May 7, 3 AM | $0.00101 | +0.00% | ||
| May 3, 10 AM | $0.00104 | +0.25% | ||
| May 1, 9 AM | $0.00104 | +0.00% | ||
| Apr 30, 2 PM | $0.00105 | +7.96% | ||
| Apr 19, 8 AM | $0.00103 | +0.02% | ||
| Apr 19, 7 AM | $0.00103 | +0.00% | ||
| Apr 16, 3 AM | $0.00104 | -0.13% | ||
| Apr 15, 6 AM | $0.00102 | -0.26% | ||
| Apr 14, 9 AM | $0.00104 | +0.00% | ||
| Apr 14, 8 AM | $0.00104 | -0.60% | ||
| Apr 10, 3 PM | $0.00103 | +0.00% | ||
| Apr 10, 2 PM | $0.00103 | +0.65% | ||
| Apr 10, 1 PM | $0.00102 | -0.07% | ||
| Apr 10, 12 PM | $0.00103 | +0.00% | ||
| Apr 6, 5 PM | $0.00104 | +0.00% | ||
| Apr 6, 6 AM | $0.00103 | +0.00% | ||
| Apr 5, 7 AM | $0.00102 | -0.15% | ||
| Apr 4, 10 AM | $0.00102 | -0.18% | ||
| Apr 4, 6 AM | $0.00102 | -0.70% | ||
| Apr 4, 5 AM | $0.00103 | -0.03% | ||
| Apr 2, 2 PM | $0.00101 | +0.12% | ||
| Apr 2, 12 PM | $0.00102 | +0.00% | ||
| Apr 2, 11 AM | $0.00103 | -0.14% | ||