SKP Historical Data

SKP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000468
+1.84%
$ -- $ 412
Feb 4, 2026 $ 0.000479
+2.86%
$ -- $ 1,482
Feb 3, 2026 $ 0.000473
+0.33%
$ -- $ 711
Feb 2, 2026 $ 0.00045
+4.55%
$ -- $ 768
Feb 1, 2026 $ 0.000431
+1.55%
$ 90,444 $ 791
Jan 31, 2026 $ 0.000421
-5.23%
$ 88,423 $ 1,156
Jan 30, 2026 $ 0.000427
+0.90%
$ -- $ 107
Jan 29, 2026 $ 0.000438
+9.48%
$ -- $ 3,503
Jan 28, 2026 $ 0.000399
+9.11%
$ 83,834 $ 1,886
Jan 27, 2026 $ 0.000362
+0.50%
$ -- $ 9,200
Jan 26, 2026 $ 0.000338
+13.54%
$ -- $ 3,582
Jan 25, 2026 $ 0.000297
+6.79%
$ -- $ 2,421
Jan 24, 2026 $ 0.000277
+34.56%
$ 58,133 $ 7,312
Jan 23, 2026 $ 0.000206
+40.34%
$ -- $ 16,614
Download