Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKP Historical Data

SKP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 AM $0.000193
-0.09%
$40,453 $1,111
Sep 26, 12 AM $0.000193
-0.08%
$40,523 $1,112
Sep 25, 11 PM $0.000193
-0.08%
$40,477 $1,111
Sep 25, 10 PM $0.000192
+0.00%
$40,339 $1,100
Sep 25, 9 PM $0.000192
-0.08%
$40,305 $1,101
Sep 25, 7 PM $0.000193
-0.08%
$40,441 $1,104
Sep 25, 6 PM $0.000193
-0.07%
$40,433 $1,103
Sep 25, 4 PM $0.000193
-0.11%
$40,460 $1,104
Sep 25, 2 PM $0.000192
-0.08%
$40,285 $1,098
Sep 25, 12 PM $0.000194
-0.08%
$40,648 $1,112
Sep 25, 10 AM $0.000192
-0.08%
$40,420 $1,106
Sep 25, 8 AM $0.000192
-0.09%
$40,345 $1,103
Sep 25, 7 AM $0.000192
-0.07%
$40,241 $961
Sep 25, 6 AM $0.000198
-20.06%
$41,618 $61
Sep 25, 5 AM $0.000248
-0.09%
$52,047 $55
Sep 25, 3 AM $0.000248
-0.07%
$52,116 $55
Sep 25, 1 AM $0.000249
-0.08%
$52,393 $56
Sep 24, 11 PM $0.000249
-0.08%
$52,270 $56
Sep 24, 9 PM $0.00025
-0.07%
$52,450 $56
Sep 24, 8 PM $0.00025
-0.10%
$52,416 $56
Sep 24, 6 PM $0.000249
-0.08%
$52,361 $61
Sep 24, 4 PM $0.000249
-0.09%
$52,361 $61
Sep 24, 2 PM $0.000249
-0.06%
$52,344 $61
Sep 24, 1 PM $0.000247
+0.00%
$51,966 $59
Sep 24, 12 PM $0.000247
-0.08%
$51,843 $59
Sep 24, 10 AM $0.000246
-0.12%
$51,578 $59
Sep 24, 8 AM $0.000248
+0.00%
$52,011 $60
Sep 24, 6 AM $0.000247
-0.12%
$51,968 $60
Sep 24, 4 AM $0.000245
-0.09%
$51,487 $59
Sep 24, 2 AM $0.000244
-0.12%
$51,330 $65
Sep 24, 12 AM $0.000245
-0.07%
$51,496 $65
Sep 23, 10 PM $0.000246
-0.10%
$51,636 $65
Sep 23, 8 PM $0.000245
-0.08%
$51,529 $65
Sep 23, 7 PM $0.000245
+0.00%
$51,499 $59
Sep 23, 6 PM $0.000245
-0.09%
$51,500 $59
Sep 23, 4 PM $0.000245
-0.11%
$51,444 $59
Sep 23, 3 PM $0.000246
-0.07%
$51,687 $55
Sep 23, 1 PM $0.000248
-0.13%
$52,127 $56
Sep 23, 12 PM $0.000249
-0.10%
$52,393 $56
Sep 23, 10 AM $0.00025
-0.05%
$52,405 $56
Sep 23, 8 AM $0.000253
-0.09%
$53,076 $63
Sep 23, 6 AM $0.000253
-0.08%
$53,189 $63
Sep 23, 4 AM $0.000254
-0.08%
$53,427 $63
Sep 23, 3 AM $0.000254
+0.00%
$53,260 $61
Sep 23, 2 AM $0.000252
-0.08%
$52,958 $61
Sep 23, 12 AM $0.000253
-0.07%
$53,098 $62
Sep 22, 10 PM $0.00025
-0.10%
$52,603 $61
Sep 22, 8 PM $0.000251
-0.09%
$52,746 $61
Sep 22, 6 PM $0.000252
-0.08%
$52,925 $61
Sep 22, 4 PM $0.000252
-0.10%
$52,821 $67