SKP Historical Data

SKP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0₆228
+0.00%
$ 48 $ 0.1
Jul 28, 12 PM $ 0.0₆343
+0.00%
$ 72 $ 0
Jul 28, 10 AM $ 0.0₆732
-0.52%
$ 154 $ 0
Jul 28, 8 AM $ 0.0₅121
-0.30%
$ 254 $ 0
Jul 28, 6 AM $ 0.0₅697
-0.49%
$ 1,464 $ 2
Jul 28, 4 AM $ 0.0000152
+0.17%
$ 3,200 $ 5
Jul 28, 2 AM $ 0.0₅949
-3.81%
$ 1,992 $ 3
Jul 28, 1 AM $ 0.0000121
+0.00%
$ 2,550 $ 5
Jul 28, 12 AM $ 0.0000159
-0.10%
$ 3,331 $ 5
Jul 27, 10 PM $ 0.0000214
-1.01%
$ 4,496 $ 10
Jul 27, 8 PM $ 0.0000241
-1.24%
$ 5,063 $ 11
Jul 27, 6 PM $ 0.0000277
-0.72%
$ 5,825 $ 13
Jul 27, 4 PM $ 0.0000319
+0.16%
$ 6,700 $ 15
Jul 27, 2 PM $ 0.0000433
-0.05%
$ 9,088 $ 20
Jul 27, 12 PM $ 0.0000456
-0.01%
$ 9,582 $ 21
Jul 27, 10 AM $ 0.000047
-0.20%
$ 9,872 $ 22
Jul 27, 8 AM $ 0.0000469
-0.19%
$ 9,847 $ 22
Jul 27, 7 AM $ 0.0000538
+0.00%
$ 11,306 $ 28
Jul 27, 6 AM $ 0.0000596
-0.30%
$ 12,513 $ 28
Jul 27, 4 AM $ 0.0000683
+2.03%
$ 14,336 $ 33
Jul 27, 2 AM $ 0.0000547
-0.53%
$ 11,492 $ 27
Jul 27, 12 AM $ 0.0000792
+3.97%
$ 16,629 $ 39
Jul 26, 11 PM $ 0.0000899
+0.12%
$ 18,885 $ 36
Jul 26, 10 PM $ 0.0000859
+0.00%
$ 18,034 $ 33
Jul 26, 9 PM $ 0.0000879
-0.08%
$ 18,460 $ 33
Jul 26, 8 PM $ 0.0000881
-0.27%
$ 18,492 $ 31
Jul 26, 6 PM $ 0.000107
-0.21%
$ 22,460 $ 37
Jul 26, 5 PM $ 0.000105
-0.07%
$ 22,094 $ 37
Jul 26, 3 PM $ 0.0000974
-0.23%
$ 20,463 $ 34
Jul 26, 1 PM $ 0.000105
-1.20%
$ 22,095 $ 41
Jul 26, 11 AM $ 0.0000978
+0.04%
$ 20,548 $ 37
Jul 26, 9 AM $ 0.000116
+1.62%
$ 24,392 $ 44
Jul 26, 7 AM $ 0.000112
-0.17%
$ 23,503 $ 43
Jul 26, 6 AM $ 0.000129
+0.00%
$ 26,998 $ 51
Jul 26, 5 AM $ 0.000136
-0.04%
$ 28,544 $ 54
Jul 26, 4 AM $ 0.000181
-0.40%
$ 38,008 $ 72
Jul 26, 3 AM $ 0.000157
-0.13%
$ 33,046 $ 59
Jul 26, 1 AM $ 0.000176
-0.26%
$ 36,904 $ 71
Jul 25, 11 PM $ 0.000186
-0.09%
$ 39,008 $ 80
Jul 25, 9 PM $ 0.00018
-0.03%
$ 37,759 $ 77
Jul 25, 7 PM $ 0.000186
-0.22%
$ 38,998 $ 80
Jul 25, 5 PM $ 0.000184
-0.04%
$ 38,637 $ 79
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0