SKP Historical Data

SKP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jun 21, 5 PM $ 0.000197
-0.09%
$ 41,467 $ 99
Jun 21, 4 PM $ 0.000198
-0.04%
$ 41,520 $ 80
Jun 6, 6 AM $ 0.000196
+0.11%
$ 41,254 $ 83
Jun 3, 4 PM $ 0.000235
-8.28%
$ 49,324 $ 896
Jun 1, 9 AM $ 0.000312
+0.24%
$ 65,442 $ 5
May 26, 3 AM $ 0.000297
-0.27%
$ 62,447 $ 301
May 26, 2 AM $ 0.000298
+0.00%
$ 62,590 $ 299
May 26, 1 AM $ 0.000297
+0.00%
$ 62,387 $ 272
May 25, 6 AM $ 0.000292
-0.04%
$ 61,353 $ 8,535
May 25, 1 AM $ 0.000292
-0.35%
$ 61,279 $ 8,740
May 25, 12 AM $ 0.0003
-63.09%
$ 63,071 $ 8,546
May 24, 11 PM $ 0.000814
+0.00%
$ 171,012 $ 370
May 24, 9 PM $ 0.000814
+0.00%
$ 170,859 $ 356
May 24, 7 PM $ 0.000814
+0.00%
$ 170,935 $ 341
May 24, 5 PM $ 0.000814
+0.18%
$ 171,038 $ 327
May 24, 4 PM $ 0.000814
-0.16%
$ 170,878 $ 295
May 24, 2 PM $ 0.000821
+0.00%
$ 172,471 $ 189
May 24, 12 PM $ 0.000826
+0.16%
$ 173,428 $ 174
May 24, 11 AM $ 0.000825
+0.47%
$ 173,246 $ 159
May 24, 10 AM $ 0.000821
+0.00%
$ 172,400 $ 141
May 24, 9 AM $ 0.000822
+0.00%
$ 172,529 $ 127
May 24, 7 AM $ 0.00082
+0.00%
$ 172,124 $ 1,998
May 24, 5 AM $ 0.000819
+0.00%
$ 172,078 $ 3,863
May 24, 4 AM $ 0.000823
+0.00%
$ 172,862 $ 4,205
May 23, 7 AM $ 0.000819
-9.74%
$ 171,885 $ 3,896
May 23, 5 AM $ 0.000917
-8.93%
$ 192,666 $ 2,192
May 23, 3 AM $ 0.00103
-1.35%
$ 215,409 $ 489
May 15, 4 AM $ 0.00112
+0.00%
$ 236,064 $ 282
May 15, 3 AM $ 0.00112
+0.76%
$ 235,735 $ 240
May 7, 3 AM $ 0.00101
+0.00%
$ 212,100 $ 81
May 3, 10 AM $ 0.00104
+0.25%
$ 217,954 $ 9
May 1, 9 AM $ 0.00104
+0.00%
$ 218,244 $ 146
Apr 30, 2 PM $ 0.00105
+7.96%
$ 220,535 $ 92
Apr 19, 8 AM $ 0.00103
+0.02%
$ 215,610 $ 98
Apr 19, 7 AM $ 0.00103
+0.00%
$ 215,332 $ 84
Apr 16, 3 AM $ 0.00104
-0.13%
$ 217,849 $ 541
Apr 15, 6 AM $ 0.00102
-0.26%
$ 214,264 $ 735
Apr 14, 9 AM $ 0.00104
+0.00%
$ 218,336 $ 274
Apr 14, 8 AM $ 0.00104
-0.60%
$ 218,457 $ 171
Apr 10, 3 PM $ 0.00103
+0.00%
$ 215,892 $ 408
Apr 10, 2 PM $ 0.00103
+0.65%
$ 215,955 $ 395
Apr 10, 1 PM $ 0.00102
-0.07%
$ 214,736 $ 381
Apr 10, 12 PM $ 0.00103
+0.00%
$ 215,550 $ 240
Apr 6, 5 PM $ 0.00104
+0.00%
$ 218,672 $ 362
Apr 6, 6 AM $ 0.00103
+0.00%
$ 217,103 $ 325
Apr 5, 7 AM $ 0.00102
-0.15%
$ 214,480 $ 97
Apr 4, 10 AM $ 0.00102
-0.18%
$ 214,267 $ 671
Apr 4, 6 AM $ 0.00102
-0.70%
$ 214,887 $ 572
Apr 4, 5 AM $ 0.00103
-0.03%
$ 216,908 $ 76