SKP Historical Data

SKP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00103
-0.03%
$ 216,908 $ 76
Apr 2, 2 PM $ 0.00101
+0.12%
$ 212,679 $ 334
Apr 2, 12 PM $ 0.00102
+0.00%
$ 213,713 $ 165
Apr 2, 11 AM $ 0.00103
-0.14%
$ 215,853 $ 125
Mar 31, 9 AM $ 0.00108
+0.00%
$ 225,937 $ 79
Mar 31, 7 AM $ 0.00108
+0.00%
$ 227,092 $ 90
Mar 30, 9 AM $ 0.0011
+0.00%
$ 230,006 $ 898
Mar 30, 1 AM $ 0.00109
-0.02%
$ 228,001 $ 1,471
Mar 29, 11 PM $ 0.00107
-0.22%
$ 225,408 $ 1,403
Mar 29, 10 PM $ 0.00108
-1.04%
$ 225,998 $ 1,200
Mar 29, 4 PM $ 0.00109
+0.03%
$ 228,030 $ 1,569
Mar 29, 3 PM $ 0.00109
-0.26%
$ 227,986 $ 1,481
Mar 29, 2 PM $ 0.00109
-0.44%
$ 228,860 $ 1,463
Mar 29, 10 AM $ 0.0011
-0.05%
$ 230,975 $ 1,404
Mar 29, 8 AM $ 0.00111
-0.24%
$ 232,374 $ 1,304
Mar 29, 6 AM $ 0.00111
+0.00%
$ 233,460 $ 1,035
Mar 29, 5 AM $ 0.00111
-1.06%
$ 233,524 $ 1,006
Mar 28, 10 PM $ 0.00113
-1.23%
$ 237,315 $ 528
Mar 27, 7 AM $ 0.00117
+0.00%
$ 245,515 $ 479
Mar 27, 2 AM $ 0.00117
+0.00%
$ 246,540 $ 770
Mar 26, 11 PM $ 0.00117
+0.00%
$ 246,590 $ 692
Mar 26, 5 AM $ 0.0012
-0.44%
$ 251,540 $ 196
Mar 25, 6 AM $ 0.00121
+0.00%
$ 253,696 $ 155
Mar 25, 2 AM $ 0.00119
+0.16%
$ 250,452 $ 146
Mar 24, 6 AM $ 0.00117
-0.18%
$ 246,426 $ 207
Mar 24, 4 AM $ 0.00118
+0.04%
$ 247,997 $ 119
Mar 23, 3 PM $ 0.00119
-0.07%
$ 248,906 $ 102
Mar 23, 2 AM $ 0.00114
-0.09%
$ 238,783 $ 14,304
Mar 23, 12 AM $ 0.00113
-0.59%
$ 237,265 $ 14,263
Mar 22, 5 PM $ 0.00114
+0.17%
$ 238,453 $ 14,260
Mar 22, 3 PM $ 0.00113
+0.00%
$ 237,741 $ 14,241
Mar 22, 2 PM $ 0.00113
-0.31%
$ 237,779 $ 14,215
Mar 22, 10 AM $ 0.00113
-0.84%
$ 238,211 $ 14,172
Mar 22, 9 AM $ 0.00121
-16.34%
$ 253,446 $ 12,465
Mar 22, 8 AM $ 0.00147
-12.07%
$ 307,722 $ 7,108
Mar 22, 7 AM $ 0.00169
-0.72%
$ 355,819 $ 653
Mar 22, 6 AM $ 0.0017
-0.35%
$ 357,985 $ 451
Mar 22, 5 AM $ 0.00171
-0.06%
$ 359,241 $ 615
Mar 22, 4 AM $ 0.00171
+0.02%
$ 359,463 $ 1,429
Mar 21, 2 PM $ 0.00172
+0.29%
$ 360,970 $ 2,915
Mar 21, 10 AM $ 0.00171
+0.00%
$ 358,880 $ 2,980
Mar 21, 9 AM $ 0.00171
+0.00%
$ 358,684 $ 2,972
Mar 21, 7 AM $ 0.0017
+0.15%
$ 357,758 $ 3,054
Mar 21, 6 AM $ 0.0017
-0.87%
$ 357,228 $ 3,049
Mar 21, 5 AM $ 0.00172
-1.41%
$ 360,903 $ 2,521
Mar 21, 4 AM $ 0.00174
-0.22%
$ 365,989 $ 1,798
Mar 21, 3 AM $ 0.00175
-0.56%
$ 367,262 $ 1,524
Mar 21, 2 AM $ 0.00175
+0.00%
$ 368,206 $ 1,222
Mar 21, 1 AM $ 0.00176
-0.36%
$ 368,701 $ 1,227
Mar 20, 10 PM $ 0.00175
+0.00%
$ 368,366 $ 1,093