SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
-0.33%
$ 39,787 $ 56
Yesterday $ 0.00019
-0.66%
$ 39,964 $ 56
Aug 13, 2026 $ 0.000181
-4.89%
$ 38,115 $ 59
Aug 12, 2026 $ 0.000191
-1.50%
$ 40,162 $ 61
Aug 11, 2026 $ 0.000191
+2.63%
$ 40,062 $ 67
Aug 10, 2026 $ 0.000188
--%
$ 39,379 $ 57
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇2
-98.96%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₅187
-100.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₁₀246
-99.23%
$ -- $ 0
Jul 29, 2026 $ 0.0₈568
-94.19%
$ 1 $ 0
Jul 28, 2026 $ 0.0₆119
-99.25%
$ 25 $ 0
Jul 27, 2026 $ 0.0000214
-71.89%
$ 4,496 $ 10
Jul 26, 2026 $ 0.0000899
-48.96%
$ 18,885 $ 36
Jul 25, 2026 $ 0.000186
--%
$ 39,008 $ 80
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉378
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jun 21, 2026 $ 0.000197
-0.16%
$ -- $ 99
Jun 6, 2026 $ 0.000196
+0.11%
$ -- $ 83
Jun 3, 2026 $ 0.000235
-8.28%
$ -- $ 896
Jun 1, 2026 $ 0.000312
+0.24%
$ -- $ 5
May 26, 2026 $ 0.000297
+0.10%
$ -- $ 301
May 25, 2026 $ 0.000292
-64.10%
$ -- $ 8,535
May 24, 2026 $ 0.000814
-1.07%
$ 171,012 $ 370
May 23, 2026 $ 0.000819
-21.28%
$ -- $ 3,896
May 15, 2026 $ 0.00112
+0.90%
$ -- $ 282
May 7, 2026 $ 0.00101
+0.00%
$ -- $ 81
May 3, 2026 $ 0.00104
+0.25%
$ -- $ 9
May 1, 2026 $ 0.00104
+0.00%
$ -- $ 146
Apr 30, 2026 $ 0.00105
+7.96%
$ -- $ 92
Apr 19, 2026 $ 0.00103
+0.13%
$ -- $ 98
Apr 16, 2026 $ 0.00104
-0.13%
$ -- $ 541
Apr 15, 2026 $ 0.00102
-0.26%
$ -- $ 735
Apr 14, 2026 $ 0.00104
-0.66%
$ -- $ 274
Apr 10, 2026 $ 0.00103
+0.16%
$ -- $ 408
Apr 6, 2026 $ 0.00104
+0.72%
$ -- $ 362
Apr 5, 2026 $ 0.00102
-0.15%
$ -- $ 97
Apr 4, 2026 $ 0.00102
-1.25%
$ -- $ 671
Apr 2, 2026 $ 0.00101
-1.61%
$ -- $ 334
Mar 31, 2026 $ 0.00108
-0.51%
$ -- $ 79
Mar 30, 2026 $ 0.0011
+0.86%
$ -- $ 898
Mar 29, 2026 $ 0.00107
-4.50%
$ 225,408 $ 1,403
Download