NEXUS Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000212
+19.10%
$ -- $ 347,654
Jul 10, 2025 $ 0.000166
-14.43%
$ 162,000 $ 350,625
Jul 9, 2025 $ 0.000188
+19.75%
$ 188,000 $ 352,719
Jul 8, 2025 $ 0.000157
-5.42%
$ 157,000 $ 351,787
Jul 7, 2025 $ 0.000166
-17.82%
$ 166,000 $ 353,986
Jul 6, 2025 $ 0.000202
-26.81%
$ 202,000 $ 352,161
Jul 5, 2025 $ 0.000277
-15.03%
$ 277,000 $ 350,770
Jul 4, 2025 $ 0.000374
-12.82%
$ 374,000 $ 350,853
Jul 3, 2025 $ 0.000429
+3.87%
$ 429,000 $ 355,502
Jul 2, 2025 $ 0.000433
+13.35%
$ 433,000 $ 419,846
Jul 1, 2025 $ 0.000499
-13.97%
$ 499,000 $ 518,670
Jun 30, 2025 $ 0.000556
-17.26%
$ 556,000 $ 617,648
Jun 29, 2025 $ 0.000694
+5.95%
$ 694,000 $ 616,218
Jun 28, 2025 $ 0.000655
-24.28%
$ 655,000 $ 611,316
Jun 27, 2025 $ 0.00117
+27.72%
$ 1.17 million $ 619,292
Jun 26, 2025 $ 0.000879
-41.36%
$ 879,000 $ 621,470
Jun 25, 2025 $ 0.000668
-15.66%
$ 668,000 $ 632,549
Download