自由狗 Historical Data

自由狗
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 257
Feb 1, 2 AM $ 0.00122
-0.16%
$ 1.22 million $ 289
Jan 28, 7 PM $ 0.00122
+0.02%
$ 1.22 million $ 431
Jan 24, 7 PM $ 0.00123
+0.06%
$ 1.23 million $ 241
Jan 24, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 138
Jan 24, 7 AM $ 0.00123
-0.11%
$ 1.23 million $ 67
Jan 24, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 82
Jan 23, 4 PM $ 0.00364
-0.32%
$ 3.64 million $ 685
Jan 23, 9 AM $ 0.00365
+0.35%
$ 3.65 million $ 497
Jan 23, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,301
Jan 23, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 1,301
Jan 22, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 525
Jan 22, 7 AM $ 0.00363
-0.02%
$ 3.63 million $ 494
Jan 22, 12 AM $ 0.00363
+0.02%
$ 3.63 million $ 1,567
Jan 21, 8 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,254
Jan 21, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 697
Jan 21, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 394
Jan 20, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,493
Jan 20, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,269
Jan 20, 11 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,240
Jan 19, 7 PM $ 0.00362
+0.24%
$ 3.62 million $ 1,522
Jan 19, 2 PM $ 0.00359
-0.57%
$ 3.59 million $ 1,151
Jan 19, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 778
Jan 19, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 423
Jan 19, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 374
Jan 19, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 324
Jan 18, 12 PM $ 0.00359
+0.08%
$ 3.59 million $ 862
Jan 18, 11 AM $ 0.00359
-0.17%
$ 3.59 million $ 809
Jan 18, 9 AM $ 0.00359
-0.19%
$ 3.59 million $ 719
Jan 18, 7 AM $ 0.00359
+0.00%
$ 3.59 million $ 630
Jan 17, 10 PM $ 0.00359
-0.17%
$ 3.59 million $ 1,195
Jan 17, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 485
Jan 17, 6 AM $ 0.00357
-0.69%
$ 3.57 million $ 425
Jan 17, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 351
Jan 16, 5 PM $ 0.00358
-0.14%
$ 3.58 million $ 1,117
Jan 16, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 937
Jan 16, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 638
Jan 15, 10 PM $ 0.00357
+0.00%
$ -- $ 1,329
Jan 15, 11 AM $ 0.00355
-0.34%
$ 3.55 million $ 887
Jan 15, 6 AM $ 0.00357
+0.20%
$ 3.57 million $ 475
Jan 15, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,155
Jan 14, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,597
Jan 14, 11 AM $ 0.00355
+0.00%
$ -- $ 1,571
Jan 14, 9 AM $ 0.00357
+0.21%
$ 3.57 million $ 1,390
Jan 14, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 373
Jan 14, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 221
Jan 11, 3 PM $ 0.00353
-0.46%
$ 3.53 million $ 6,407
Jan 11, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 6,088
Jan 11, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 5,616
Jan 10, 8 PM $ 0.00352
-0.04%
$ 3.52 million $ 5,351
Download