自由狗 Historical Data

自由狗
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00122
+0.02%
$ -- $ 431
Jan 19 $ 0.00123
-65.95%
$ -- $ 6,720
Jan 12 $ 0.00359
+1.02%
$ -- $ 5,238
Jan 5 $ 0.00352
+1.03%
$ -- $ 21,281
Dec 29 $ 0.00349
+3.24%
$ -- $ 89,217
Dec 22 $ 0.00339
+3.45%
$ 3.39 million $ 60,897
Dec 15 $ 0.00327
+1.87%
$ 3.27 million $ 74,311
Dec 8 $ 0.0032
+1.08%
$ -- $ 67,774
Dec 1 $ 0.00315
+1.24%
$ 3.17 million $ 2.76 million
Nov 24 $ 0.00307
+4.75%
$ 3.1 million $ 3.92 million
Nov 17 $ 0.0029
+3.86%
$ 2.93 million $ 3.6 million
Nov 10 $ 0.00275
+4.24%
$ 2.79 million $ 3.3 million
Nov 3 $ 0.00262
+8.00%
$ 2.64 million $ 2.79 million
Oct 27 $ 0.00245
-9.60%
$ -- $ 2.25 million
Download