自由狗 Historical Data

自由狗 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00323
-0.08%
$ 3.23 million $ 19,586
Dec 18, 11 AM $ 0.00323
+0.19%
$ 3.23 million $ 19,325
Dec 18, 10 AM $ 0.00323
+0.10%
$ 3.23 million $ 19,278
Dec 18, 9 AM $ 0.00323
+0.05%
$ 3.23 million $ 19,224
Dec 18, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 19,102
Dec 18, 7 AM $ 0.00322
+0.04%
$ 3.22 million $ 19,053
Dec 18, 6 AM $ 0.00322
-0.25%
$ 3.22 million $ 19,036
Dec 18, 5 AM $ 0.00322
-0.03%
$ 3.22 million $ 18,968
Dec 18, 4 AM $ 0.00323
+0.33%
$ 3.23 million $ 18,860
Dec 18, 3 AM $ 0.00322
-0.10%
$ 3.22 million $ 18,822
Dec 18, 2 AM $ 0.00322
+0.05%
$ 3.22 million $ 18,719
Dec 18, 1 AM $ 0.00323
+0.06%
$ 3.23 million $ 18,285
Dec 18, 12 AM $ 0.00323
+0.11%
$ 3.23 million $ 17,776
Dec 17, 11 PM $ 0.00324
+0.41%
$ 3.24 million $ 17,603
Dec 17, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 17,578
Dec 17, 9 PM $ 0.00323
+0.66%
$ 3.23 million $ 17,422
Dec 17, 8 PM $ 0.00321
-0.02%
$ 3.21 million $ 17,336
Dec 17, 7 PM $ 0.00321
-0.22%
$ 3.21 million $ 17,310
Dec 17, 6 PM $ 0.00321
+0.15%
$ 3.21 million $ 17,173
Dec 17, 5 PM $ 0.00322
+0.16%
$ 3.22 million $ 17,120
Dec 17, 4 PM $ 0.00323
+0.49%
$ 3.23 million $ 17,082
Dec 17, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 16,982
Dec 17, 2 PM $ 0.00321
-0.28%
$ 3.21 million $ 16,921
Dec 17, 1 PM $ 0.00322
+0.05%
$ 3.22 million $ 16,749
Dec 17, 12 PM $ 0.00322
-0.16%
$ 3.22 million $ 16,707
Dec 17, 11 AM $ 0.00322
-0.05%
$ 3.22 million $ 16,624
Dec 17, 10 AM $ 0.00322
+0.21%
$ 3.22 million $ 16,521
Dec 17, 9 AM $ 0.00322
+0.06%
$ 3.22 million $ 16,463
Dec 17, 8 AM $ 0.00322
-0.02%
$ 3.22 million $ 16,260
Dec 17, 7 AM $ 0.00322
-0.07%
$ 3.22 million $ 16,134
Dec 17, 6 AM $ 0.00321
-0.05%
$ 3.21 million $ 16,014
Dec 17, 5 AM $ 0.00322
+0.03%
$ 3.22 million $ 15,968
Dec 17, 4 AM $ 0.00322
-0.13%
$ 3.22 million $ 15,894
Dec 17, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 15,777
Dec 17, 2 AM $ 0.00321
-0.07%
$ 3.21 million $ 15,755
Dec 16, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 15,625
Dec 16, 4 PM $ 0.00322
+0.02%
$ 3.22 million $ 15,586
Dec 16, 3 PM $ 0.00322
+0.16%
$ 3.22 million $ 15,478
Dec 16, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 15,389
Dec 16, 1 PM $ 0.00321
-0.31%
$ 3.21 million $ 15,403
Dec 16, 12 PM $ 0.00322
+0.11%
$ 3.22 million $ 15,283
Dec 16, 11 AM $ 0.00321
-0.11%
$ 3.21 million $ 15,215
Dec 16, 10 AM $ 0.00321
+0.04%
$ 3.21 million $ 15,120
Dec 15, 9 AM $ 0.00321
+0.27%
$ 3.21 million $ 15,050
Dec 15, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 14,977
Dec 15, 6 AM $ 0.00322
+0.31%
$ 3.22 million $ 14,672
Dec 14, 1 PM $ 0.00323
+0.33%
$ 3.23 million $ 14,752
Dec 14, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 14,560
Dec 14, 6 AM $ 0.0032
+0.00%
$ 3.2 million $ 14,584
Dec 14, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 14,437