自由狗 Historical Data

自由狗 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 14,423
Dec 13, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 14,297
Dec 13, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 14,246
Dec 13, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 14,188
Dec 13, 3 AM $ 0.00322
+0.08%
$ 3.22 million $ 14,063
Dec 12, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 13,895
Dec 12, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 13,831
Dec 12, 5 PM $ 0.0032
+0.04%
$ 3.2 million $ 13,724
Dec 12, 4 PM $ 0.00321
+0.13%
$ 3.21 million $ 13,673
Dec 12, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 13,596
Dec 12, 12 PM $ 0.00321
+0.03%
$ 3.21 million $ 13,514
Dec 12, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 13,456
Dec 12, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 13,364
Dec 12, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 13,320
Dec 12, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 13,224
Dec 12, 6 AM $ 0.0032
-0.01%
$ 3.2 million $ 13,147
Dec 12, 5 AM $ 0.00321
+0.00%
$ 3.21 million $ 13,032
Dec 12, 3 AM $ 0.00319
+0.01%
$ 3.19 million $ 12,955
Dec 12, 2 AM $ 0.00321
+0.88%
$ 3.21 million $ 12,838
Dec 12, 1 AM $ 0.0032
+0.43%
$ 3.2 million $ 12,805
Dec 12, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 12,769
Dec 11, 10 PM $ 0.0032
+0.07%
$ 3.2 million $ 12,694
Dec 11, 9 PM $ 0.00321
+0.22%
$ 3.21 million $ 12,626
Dec 11, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 12,490
Dec 11, 7 PM $ 0.0032
+0.31%
$ 3.2 million $ 12,380
Dec 11, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 12,289
Dec 11, 4 PM $ 0.0032
+0.03%
$ 3.2 million $ 12,253
Dec 11, 3 PM $ 0.0032
-0.08%
$ 3.2 million $ 12,177
Dec 11, 2 PM $ 0.0032
+0.12%
$ 3.2 million $ 12,099
Dec 11, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 11,734
Dec 11, 11 AM $ 0.00319
+0.15%
$ 3.19 million $ 11,514
Dec 11, 10 AM $ 0.00318
+0.13%
$ 3.18 million $ 11,362
Dec 11, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 11,309
Dec 11, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 11,229
Dec 11, 6 AM $ 0.00319
+0.11%
$ 3.19 million $ 11,181
Dec 11, 5 AM $ 0.00319
+0.16%
$ 3.19 million $ 11,140
Dec 11, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 11,000
Dec 11, 3 AM $ 0.00318
-0.06%
$ 3.18 million $ 11,002
Dec 11, 1 AM $ 0.00319
+0.16%
$ 3.19 million $ 10,839
Dec 11, 12 AM $ 0.00318
-0.03%
$ 3.18 million $ 10,766
Dec 10, 11 PM $ 0.00319
+0.25%
$ 3.19 million $ 10,696
Dec 10, 10 PM $ 0.00318
-0.18%
$ 3.18 million $ 10,581
Dec 10, 9 PM $ 0.00318
+0.12%
$ 3.18 million $ 10,461
Dec 10, 8 PM $ 0.00318
+0.23%
$ 3.18 million $ 10,379
Dec 10, 7 PM $ 0.00318
-0.13%
$ 3.18 million $ 10,337
Dec 10, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 10,206
Dec 10, 4 PM $ 0.00318
+0.04%
$ 3.18 million $ 10,169
Dec 10, 3 PM $ 0.00318
-0.04%
$ 3.18 million $ 10,078
Dec 10, 2 PM $ 0.00318
+0.06%
$ 3.18 million $ 9,986
Dec 10, 1 PM $ 0.00318
+0.12%
$ 3.18 million $ 9,911