自由狗 Historical Data

自由狗 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00318
+0.01%
$ 3.18 million $ 9,802
Dec 10, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 9,724
Dec 10, 9 AM $ 0.00318
+0.08%
$ 3.18 million $ 9,677
Dec 10, 8 AM $ 0.00318
+0.08%
$ 3.18 million $ 9,607
Dec 10, 7 AM $ 0.00318
-0.14%
$ 3.18 million $ 9,494
Dec 10, 6 AM $ 0.00318
-0.06%
$ 3.18 million $ 9,422
Dec 10, 3 AM $ 0.00318
+0.00%
$ 3.18 million $ 9,319
Dec 10, 2 AM $ 0.00318
+0.10%
$ 3.18 million $ 9,276
Dec 10, 1 AM $ 0.00318
+0.10%
$ 3.18 million $ 9,201
Dec 10, 12 AM $ 0.00317
+0.02%
$ 3.17 million $ 9,125
Dec 9, 11 PM $ 0.00318
+0.15%
$ 3.18 million $ 9,045
Dec 9, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 8,943
Dec 9, 8 PM $ 0.00317
+0.01%
$ 3.17 million $ 8,905
Dec 9, 7 PM $ 0.00317
-0.01%
$ 3.17 million $ 8,811
Dec 9, 6 PM $ 0.00317
-0.10%
$ 3.17 million $ 8,704
Dec 9, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 8,614
Dec 9, 4 PM $ 0.00316
-0.12%
$ 3.16 million $ 8,592
Dec 9, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 8,492
Dec 9, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 8,429
Dec 9, 1 PM $ 0.00317
-0.04%
$ 3.17 million $ 8,398
Dec 9, 12 PM $ 0.00317
+0.05%
$ 3.17 million $ 8,105
Dec 9, 11 AM $ 0.00317
+0.07%
$ 3.17 million $ 8,026
Dec 9, 10 AM $ 0.00317
-0.07%
$ 3.17 million $ 7,965
Dec 9, 9 AM $ 0.00317
-0.09%
$ 3.17 million $ 7,907
Dec 9, 6 AM $ 0.00317
-0.17%
$ 3.17 million $ 7,317
Dec 9, 5 AM $ 0.00317
-0.01%
$ 3.17 million $ 7,242
Dec 9, 4 AM $ 0.00317
-0.02%
$ 3.17 million $ 7,165
Dec 8, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 7,020
Dec 8, 5 PM $ 0.00317
+0.04%
$ 3.17 million $ 6,987
Dec 8, 4 PM $ 0.00317
+0.08%
$ 3.17 million $ 6,967
Dec 8, 3 PM $ 0.00317
+0.03%
$ 3.17 million $ 6,888
Dec 8, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 6,818
Dec 8, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 6,786
Dec 8, 12 PM $ 0.00317
+0.01%
$ 3.17 million $ 6,792
Dec 8, 11 AM $ 0.00317
+0.01%
$ 3.17 million $ 6,359
Dec 8, 10 AM $ 0.00317
+0.09%
$ 3.17 million $ 6,329
Dec 8, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 6,178
Dec 8, 6 AM $ 0.00317
+0.03%
$ 3.17 million $ 6,145
Dec 8, 5 AM $ 0.00317
+0.07%
$ 3.17 million $ 6,100
Dec 8, 4 AM $ 0.00317
-0.10%
$ 3.17 million $ 6,042
Dec 8, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 5,959
Dec 7, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 5,866
Dec 7, 6 PM $ 0.00317
-0.11%
$ 3.17 million $ 5,833
Dec 7, 5 PM $ 0.00317
+0.04%
$ 3.17 million $ 5,751
Dec 7, 3 PM $ 0.00316
-0.07%
$ 3.16 million $ 5,670
Dec 7, 1 PM $ 0.00316
+0.18%
$ 3.16 million $ 5,484
Dec 7, 12 PM $ 0.00316
-0.04%
$ 3.16 million $ 5,440
Dec 7, 11 AM $ 0.00316
+0.29%
$ 3.16 million $ 5,373
Dec 7, 10 AM $ 0.00316
-0.09%
$ 3.16 million $ 5,262
Dec 7, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 5,176