自由狗 Historical Data

自由狗 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00316
-0.17%
$ 3.16 million $ 5,107
Dec 7, 7 AM $ 0.00316
-0.05%
$ 3.16 million $ 5,034
Dec 7, 6 AM $ 0.00316
-0.06%
$ 3.16 million $ 4,954
Dec 7, 5 AM $ 0.00316
+0.08%
$ 3.16 million $ 4,865
Dec 7, 4 AM $ 0.00316
+0.13%
$ 3.16 million $ 4,792
Dec 7, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 4,727
Dec 7, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 4,690
Dec 7, 1 AM $ 0.00315
-0.09%
$ 3.15 million $ 4,612
Dec 7, 12 AM $ 0.00315
+0.01%
$ 3.15 million $ 4,536
Dec 6, 11 PM $ 0.00315
-0.04%
$ 3.15 million $ 4,472
Dec 6, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 4,391
Dec 6, 9 PM $ 0.00315
+0.06%
$ 3.15 million $ 4,322
Dec 6, 8 PM $ 0.00315
+0.01%
$ 3.15 million $ 4,334
Dec 6, 7 PM $ 0.00315
+0.04%
$ 3.15 million $ 4,259
Dec 6, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 4,219
Dec 6, 5 PM $ 0.00315
-0.04%
$ 3.15 million $ 4,187
Dec 6, 4 PM $ 0.00315
-0.11%
$ 3.15 million $ 4,111
Dec 6, 3 PM $ 0.00315
+0.08%
$ 3.15 million $ 4,034
Dec 6, 2 PM $ 0.00314
+0.02%
$ 3.14 million $ 3,901
Dec 6, 1 PM $ 0.00314
+0.08%
$ 3.14 million $ 3,800
Dec 6, 12 PM $ 0.00315
+0.18%
$ 3.15 million $ 3,731
Dec 6, 11 AM $ 0.00315
+0.02%
$ 3.15 million $ 3,664
Dec 6, 10 AM $ 0.00314
-0.01%
$ 3.14 million $ 3,594
Dec 6, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,526
Dec 6, 8 AM $ 0.00314
+0.11%
$ 3.14 million $ 3,488
Dec 6, 7 AM $ 0.00314
-0.09%
$ 3.14 million $ 3,453
Dec 6, 6 AM $ 0.00314
+0.01%
$ 3.14 million $ 3,411
Dec 6, 5 AM $ 0.00314
+0.14%
$ 3.14 million $ 3,338
Dec 6, 4 AM $ 0.00314
+0.06%
$ 3.14 million $ 3,306
Dec 6, 3 AM $ 0.00314
-0.09%
$ 3.14 million $ 3,234
Dec 6, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,157
Dec 6, 1 AM $ 0.00314
+0.10%
$ 3.14 million $ 3,113
Dec 6, 12 AM $ 0.00314
-0.01%
$ 3.14 million $ 3,046
Dec 5, 11 PM $ 0.00314
+0.15%
$ 3.14 million $ 2,906
Dec 5, 10 PM $ 0.00314
+0.08%
$ 3.14 million $ 2,832
Dec 5, 9 PM $ 0.00313
-0.03%
$ 3.13 million $ 2,758
Dec 5, 8 PM $ 0.00313
+0.11%
$ 3.13 million $ 2,674
Dec 5, 7 PM $ 0.00313
+0.12%
$ 3.13 million $ 2,605
Dec 5, 6 PM $ 0.00312
-0.34%
$ 3.12 million $ 2,550
Dec 5, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,471
Dec 5, 4 PM $ 0.00312
-0.09%
$ 3.12 million $ 2,443
Dec 5, 3 PM $ 0.00312
-0.19%
$ 3.12 million $ 2,354
Dec 5, 2 PM $ 0.00312
-0.06%
$ 3.12 million $ 2,277
Dec 5, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 2,147
Dec 5, 12 PM $ 0.00312
-0.10%
$ 3.12 million $ 2,115
Dec 5, 11 AM $ 0.00312
+0.15%
$ 3.12 million $ 1,960
Dec 5, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 698,715
Dec 5, 8 AM $ 0.00312
+0.03%
$ 3.12 million $ 698,455
Dec 5, 7 AM $ 0.00312
+0.01%
$ 3.12 million $ 697,852
Dec 5, 6 AM $ 0.00312
+0.06%
$ 3.12 million $ 698,079