自由狗 Historical Data

自由狗 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00312
+0.04%
$ 3.12 million $ 697,887
Dec 5, 4 AM $ 0.00312
+0.10%
$ 3.12 million $ 697,707
Dec 5, 3 AM $ 0.00312
+0.04%
$ 3.12 million $ 697,657
Dec 5, 2 AM $ 0.00312
+0.02%
$ 3.12 million $ 697,485
Dec 5, 1 AM $ 0.00312
-0.04%
$ 3.12 million $ 696,929
Dec 5, 12 AM $ 0.00312
-0.11%
$ 3.12 million $ 697,005
Dec 4, 11 PM $ 0.00312
+0.04%
$ 3.12 million $ 696,144
Dec 4, 10 PM $ 0.00311
+0.02%
$ 3.11 million $ 695,576
Dec 4, 9 PM $ 0.00311
+0.05%
$ 3.11 million $ 694,731
Dec 4, 8 PM $ 0.00311
+0.02%
$ 3.11 million $ 694,539
Dec 4, 7 PM $ 0.00312
+0.10%
$ 3.12 million $ 695,081
Dec 4, 6 PM $ 0.00311
+0.04%
$ 3.11 million $ 695,184
Dec 4, 5 PM $ 0.00311
-0.02%
$ 3.11 million $ 695,196
Dec 4, 4 PM $ 0.00311
-0.08%
$ 3.11 million $ 694,516
Dec 4, 3 PM $ 0.00311
-0.09%
$ 3.11 million $ 694,046
Dec 4, 2 PM $ 0.00311
+0.08%
$ 3.11 million $ 693,438
Dec 4, 1 PM $ 0.00311
+0.10%
$ 3.11 million $ 693,397
Dec 4, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 693,742
Dec 4, 11 AM $ 0.00311
+0.02%
$ 3.11 million $ 693,741
Dec 4, 10 AM $ 0.00311
-0.04%
$ 3.11 million $ 693,549
Dec 4, 9 AM $ 0.0031
+0.07%
$ 3.1 million $ 691,882
Dec 4, 8 AM $ 0.00311
-0.04%
$ 3.11 million $ 692,784
Dec 4, 7 AM $ 0.0031
+0.10%
$ 3.1 million $ 691,408
Dec 4, 6 AM $ 0.0031
-0.11%
$ 3.1 million $ 691,683
Dec 4, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 691,761
Dec 4, 4 AM $ 0.0031
-0.05%
$ 3.1 million $ 692,047
Dec 4, 3 AM $ 0.0031
-0.03%
$ 3.1 million $ 691,728
Dec 4, 2 AM $ 0.0031
-0.05%
$ 3.1 million $ 691,375
Dec 4, 1 AM $ 0.0031
-0.01%
$ 3.1 million $ 691,224
Dec 4, 12 AM $ 0.0031
+0.15%
$ 3.1 million $ 690,330
Dec 3, 11 PM $ 0.0031
+0.01%
$ 3.1 million $ 690,189
Dec 3, 10 PM $ 0.0031
+0.02%
$ 3.1 million $ 689,658
Dec 3, 9 PM $ 0.00309
+0.06%
$ 3.09 million $ 688,956
Dec 3, 8 PM $ 0.00309
-0.01%
$ 3.09 million $ 689,375
Dec 3, 7 PM $ 0.00309
+0.05%
$ 3.09 million $ 688,608
Dec 3, 6 PM $ 0.00309
+0.00%
$ 3.09 million $ 689,424
Dec 3, 5 PM $ 0.0031
+0.03%
$ 3.1 million $ 689,210
Dec 3, 4 PM $ 0.0031
+0.11%
$ 3.1 million $ 688,560
Dec 3, 3 PM $ 0.0031
+0.16%
$ 3.1 million $ 688,393
Dec 3, 2 PM $ 0.0031
+0.13%
$ 3.1 million $ 688,243
Dec 3, 1 PM $ 0.00309
-0.08%
$ 3.09 million $ 688,476
Dec 3, 12 PM $ 0.00309
+0.05%
$ 3.09 million $ 688,173
Dec 3, 11 AM $ 0.00309
+0.01%
$ 3.09 million $ 687,953
Dec 3, 10 AM $ 0.00309
+0.01%
$ 3.09 million $ 687,141
Dec 3, 9 AM $ 0.00309
-0.03%
$ 3.09 million $ 687,182
Dec 3, 8 AM $ 0.00309
+0.01%
$ 3.09 million $ 686,958
Dec 3, 7 AM $ 0.00308
-0.16%
$ 3.08 million $ 686,359
Dec 3, 6 AM $ 0.00309
+0.19%
$ 3.09 million $ 685,402
Dec 3, 5 AM $ 0.00308
-0.07%
$ 3.08 million $ 686,312
Dec 3, 4 AM $ 0.00308
+0.09%
$ 3.08 million $ 685,448