自由狗 Historical Data

自由狗 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00309
+0.17%
$ 3.09 million $ 685,494
Dec 3, 2 AM $ 0.00308
+0.06%
$ 3.08 million $ 684,894
Dec 3, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 684,890
Dec 3, 12 AM $ 0.00308
-0.05%
$ 3.08 million $ 685,106
Dec 2, 11 PM $ 0.00308
-0.04%
$ 3.08 million $ 685,197
Dec 2, 10 PM $ 0.00308
+0.10%
$ 3.08 million $ 684,892
Dec 2, 9 PM $ 0.00308
-0.04%
$ 3.08 million $ 685,060
Dec 2, 8 PM $ 0.00308
+0.09%
$ 3.08 million $ 684,070
Dec 2, 7 PM $ 0.00308
-0.05%
$ 3.08 million $ 684,074
Dec 2, 6 PM $ 0.00308
-0.02%
$ 3.08 million $ 683,683
Dec 2, 5 PM $ 0.00308
-0.04%
$ 3.08 million $ 684,062
Dec 2, 4 PM $ 0.00308
+0.17%
$ 3.08 million $ 683,615
Dec 2, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 682,965
Dec 2, 2 PM $ 0.00308
+0.13%
$ 3.08 million $ 682,021
Dec 2, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 682,122
Dec 2, 12 PM $ 0.00307
-0.08%
$ 3.07 million $ 682,601
Dec 2, 11 AM $ 0.00307
+0.08%
$ 3.07 million $ 681,566
Dec 2, 10 AM $ 0.00307
-0.07%
$ 3.07 million $ 681,749
Dec 2, 9 AM $ 0.00307
+0.04%
$ 3.07 million $ 681,462
Dec 2, 8 AM $ 0.00307
+0.20%
$ 3.07 million $ 681,969
Dec 2, 7 AM $ 0.00307
+0.09%
$ 3.07 million $ 680,175
Dec 2, 6 AM $ 0.00307
+0.03%
$ 3.07 million $ 680,206
Dec 2, 5 AM $ 0.00307
+0.06%
$ 3.07 million $ 680,096
Dec 2, 4 AM $ 0.00306
+0.07%
$ 3.06 million $ 678,964
Dec 2, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 679,547
Dec 2, 2 AM $ 0.00307
+0.04%
$ 3.07 million $ 679,289
Dec 1, 11 PM $ 0.00307
+0.04%
$ 3.07 million $ 679,229
Dec 1, 5 PM $ 0.00307
+0.00%
$ 3.07 million $ 681,273
Dec 1, 2 PM $ 0.00307
-0.04%
$ 3.07 million $ 680,759
Dec 1, 1 PM $ 0.00307
-0.76%
$ 3.07 million $ 682,493
Dec 1, 11 AM $ 0.0031
+0.02%
$ 3.1 million $ 684,408
Dec 1, 10 AM $ 0.0031
+0.01%
$ 3.1 million $ 684,077
Dec 1, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 683,195
Dec 1, 8 AM $ 0.0031
-0.06%
$ 3.1 million $ 684,066
Dec 1, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 683,613
Dec 1, 6 AM $ 0.0031
+0.01%
$ 3.1 million $ 683,408
Dec 1, 5 AM $ 0.0031
-0.01%
$ 3.1 million $ 683,340
Dec 1, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 683,068
Dec 1, 3 AM $ 0.0031
+0.10%
$ 3.1 million $ 683,495
Dec 1, 2 AM $ 0.0031
+0.05%
$ 3.1 million $ 682,369
Dec 1, 1 AM $ 0.0031
-0.52%
$ 3.1 million $ 685,662
Nov 30, 11 PM $ 0.0031
+0.11%
$ 3.1 million $ 680,489
Nov 30, 10 PM $ 0.00309
+0.05%
$ 3.09 million $ 679,733
Nov 30, 9 PM $ 0.00309
-0.05%
$ 3.09 million $ 679,865
Nov 30, 8 PM $ 0.00309
+0.01%
$ 3.09 million $ 679,444
Nov 30, 7 PM $ 0.00309
+0.01%
$ 3.09 million $ 679,513
Nov 30, 6 PM $ 0.00309
+0.06%
$ 3.09 million $ 679,291
Nov 30, 5 PM $ 0.00308
-0.02%
$ 3.08 million $ 678,340
Nov 30, 4 PM $ 0.00308
-0.02%
$ 3.08 million $ 678,196
Nov 30, 3 PM $ 0.00308
-0.02%
$ 3.08 million $ 678,115