自由狗 Historical Data

自由狗 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00308
-0.02%
$ 3.08 million $ 677,107
Nov 30, 1 PM $ 0.00308
+0.10%
$ 3.08 million $ 677,720
Nov 30, 12 PM $ 0.00308
-0.07%
$ 3.08 million $ 677,083
Nov 30, 11 AM $ 0.00308
-0.03%
$ 3.08 million $ 676,758
Nov 30, 10 AM $ 0.00308
+0.02%
$ 3.08 million $ 676,644
Nov 30, 9 AM $ 0.00308
+0.14%
$ 3.08 million $ 676,339
Nov 30, 8 AM $ 0.00308
+0.05%
$ 3.08 million $ 675,736
Nov 30, 7 AM $ 0.00308
-0.01%
$ 3.08 million $ 674,981
Nov 30, 6 AM $ 0.00307
-0.16%
$ 3.07 million $ 675,327
Nov 30, 5 AM $ 0.00307
-0.06%
$ 3.07 million $ 675,082
Nov 30, 4 AM $ 0.00307
-0.02%
$ 3.07 million $ 674,745
Nov 30, 3 AM $ 0.00308
+0.17%
$ 3.08 million $ 673,906
Nov 30, 2 AM $ 0.00307
+0.08%
$ 3.07 million $ 674,322
Nov 30, 1 AM $ 0.00307
+0.01%
$ 3.07 million $ 673,062
Nov 30, 12 AM $ 0.00307
+0.05%
$ 3.07 million $ 673,001
Nov 29, 11 PM $ 0.00306
-0.38%
$ 3.06 million $ 673,511
Nov 29, 10 PM $ 0.00307
+0.03%
$ 3.07 million $ 672,803
Nov 29, 9 PM $ 0.00307
+0.02%
$ 3.07 million $ 672,034
Nov 29, 8 PM $ 0.00307
+0.05%
$ 3.07 million $ 672,055
Nov 29, 7 PM $ 0.00306
+0.07%
$ 3.06 million $ 671,081
Nov 29, 6 PM $ 0.00306
+0.03%
$ 3.06 million $ 670,846
Nov 29, 5 PM $ 0.00306
-0.07%
$ 3.06 million $ 670,482
Nov 29, 4 PM $ 0.00306
+0.03%
$ 3.06 million $ 670,024
Nov 29, 3 PM $ 0.00306
-0.01%
$ 3.06 million $ 669,869
Nov 29, 2 PM $ 0.00306
-0.10%
$ 3.06 million $ 669,621
Nov 29, 1 PM $ 0.00306
-0.02%
$ 3.05 million $ 668,882
Nov 29, 12 PM $ 0.00306
+0.11%
$ 3.06 million $ 668,988
Nov 29, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 668,732
Nov 29, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 668,640
Nov 29, 9 AM $ 0.00305
+0.06%
$ 3.05 million $ 668,346
Nov 29, 8 AM $ 0.00305
+0.04%
$ 3.05 million $ 667,637
Nov 29, 7 AM $ 0.00305
+0.08%
$ 3.05 million $ 667,055
Nov 29, 5 AM $ 0.00305
+0.01%
$ 3.05 million $ 666,205
Nov 29, 4 AM $ 0.00305
+0.04%
$ 3.05 million $ 666,052
Nov 29, 3 AM $ 0.00305
+0.07%
$ 3.05 million $ 665,636
Nov 29, 2 AM $ 0.00304
-0.01%
$ 3.04 million $ 665,565
Nov 29, 1 AM $ 0.00304
+0.01%
$ 3.04 million $ 665,015
Nov 29, 12 AM $ 0.00305
+0.11%
$ 3.05 million $ 665,270
Nov 28, 11 PM $ 0.00304
+0.02%
$ 3.04 million $ 664,572
Nov 28, 10 PM $ 0.00304
+0.05%
$ 3.04 million $ 664,068
Nov 28, 9 PM $ 0.00304
+0.06%
$ 3.04 million $ 663,882
Nov 28, 8 PM $ 0.00304
+0.04%
$ 3.04 million $ 663,410
Nov 28, 7 PM $ 0.00304
-0.03%
$ 3.04 million $ 663,202
Nov 28, 6 PM $ 0.00303
-0.11%
$ 3.03 million $ 663,066
Nov 28, 5 PM $ 0.00304
-0.03%
$ 3.04 million $ 663,411
Nov 28, 4 PM $ 0.00304
+0.05%
$ 3.04 million $ 662,306
Nov 28, 3 PM $ 0.00303
+0.04%
$ 3.03 million $ 662,537
Nov 28, 2 PM $ 0.00303
-0.10%
$ 3.03 million $ 661,618
Nov 28, 1 PM $ 0.00303
+0.05%
$ 3.03 million $ 661,958
Nov 28, 12 PM $ 0.00303
+0.08%
$ 3.03 million $ 661,179