自由狗 Historical Data

自由狗 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00303
+0.23%
$ 3.03 million $ 660,256
Nov 28, 8 AM $ 0.00303
+0.03%
$ 3.03 million $ 660,506
Nov 28, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 660,111
Nov 28, 6 AM $ 0.00303
+0.01%
$ 3.03 million $ 659,996
Nov 28, 5 AM $ 0.00303
+0.09%
$ 3.03 million $ 659,267
Nov 28, 3 AM $ 0.00302
+0.05%
$ 3.02 million $ 657,079
Nov 28, 2 AM $ 0.00302
-0.05%
$ 3.02 million $ 657,300
Nov 28, 1 AM $ 0.00301
+0.01%
$ 3.01 million $ 656,460
Nov 28, 12 AM $ 0.00301
+0.05%
$ 3.01 million $ 656,331
Nov 27, 11 PM $ 0.00301
+0.02%
$ 3.01 million $ 655,864
Nov 27, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 655,078
Nov 27, 9 PM $ 0.00301
-0.02%
$ 3.01 million $ 654,959
Nov 27, 8 PM $ 0.00301
+0.14%
$ 3.01 million $ 654,779
Nov 27, 7 PM $ 0.00301
+0.05%
$ 3.01 million $ 653,787
Nov 27, 6 PM $ 0.00301
+0.01%
$ 3.01 million $ 654,418
Nov 27, 5 PM $ 0.00301
-0.05%
$ 3.01 million $ 653,466
Nov 27, 4 PM $ 0.00301
+0.05%
$ 3.01 million $ 653,262
Nov 27, 3 PM $ 0.003
+0.01%
$ 3 million $ 653,214
Nov 27, 2 PM $ 0.00301
+0.05%
$ 3.01 million $ 653,527
Nov 27, 1 PM $ 0.003
+0.00%
$ 3 million $ 652,453
Nov 27, 8 AM $ 0.003
+0.00%
$ 3 million $ 651,898
Nov 27, 7 AM $ 0.003
+0.35%
$ 3 million $ 649,600
Nov 27, 6 AM $ 0.00299
-0.17%
$ 2.99 million $ 649,078
Nov 27, 5 AM $ 0.00299
+0.10%
$ 2.99 million $ 648,234
Nov 27, 4 AM $ 0.00299
-0.03%
$ 2.99 million $ 647,983
Nov 26, 2 PM $ 0.00298
-0.02%
$ 2.98 million $ 646,801
Nov 26, 1 PM $ 0.00299
-0.01%
$ 2.99 million $ 646,999
Nov 26, 12 PM $ 0.00299
-0.04%
$ 2.99 million $ 646,521
Nov 26, 11 AM $ 0.00299
+0.04%
$ 2.99 million $ 646,335
Nov 26, 10 AM $ 0.00298
-0.28%
$ 2.98 million $ 647,860
Nov 26, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 645,803
Nov 26, 8 AM $ 0.00298
+0.03%
$ 2.98 million $ 645,661
Nov 26, 7 AM $ 0.00298
-0.02%
$ 2.98 million $ 645,319
Nov 26, 6 AM $ 0.00299
+0.17%
$ 2.99 million $ 645,561
Nov 26, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 645,151
Nov 26, 4 AM $ 0.00298
+0.07%
$ 2.98 million $ 644,886
Nov 26, 3 AM $ 0.00298
+0.01%
$ 2.98 million $ 643,501
Nov 26, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 643,082
Nov 25, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 642,433
Nov 25, 8 PM $ 0.00297
-0.07%
$ 2.97 million $ 642,460
Nov 25, 7 PM $ 0.00298
+0.19%
$ 2.98 million $ 642,518
Nov 25, 6 PM $ 0.00297
+0.09%
$ 2.97 million $ 641,518
Nov 25, 4 PM $ 0.00297
-0.05%
$ 2.97 million $ 641,173
Nov 25, 3 PM $ 0.00296
-0.30%
$ 2.96 million $ 641,996
Nov 25, 2 PM $ 0.00297
-0.05%
$ 2.97 million $ 640,855
Nov 25, 1 PM $ 0.00296
-0.04%
$ 2.96 million $ 640,249
Nov 25, 12 PM $ 0.00297
+0.02%
$ 2.97 million $ 640,442
Nov 25, 11 AM $ 0.00297
+0.25%
$ 2.97 million $ 639,735
Nov 25, 10 AM $ 0.00296
+0.10%
$ 2.96 million $ 639,203
Nov 25, 9 AM $ 0.00296
-0.05%
$ 2.96 million $ 639,245