自由狗 Historical Data

自由狗 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 638,756
Nov 25, 7 AM $ 0.00296
-0.08%
$ 2.96 million $ 638,955
Nov 25, 6 AM $ 0.00296
+0.03%
$ 2.96 million $ 638,054
Nov 25, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 637,644
Nov 25, 4 AM $ 0.00296
+0.09%
$ 2.96 million $ 637,129
Nov 25, 3 AM $ 0.00296
+0.09%
$ 2.96 million $ 637,371
Nov 25, 2 AM $ 0.00295
+0.01%
$ 2.95 million $ 636,260
Nov 25, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 635,987
Nov 25, 12 AM $ 0.00295
-0.06%
$ 2.95 million $ 635,664
Nov 24, 11 PM $ 0.00295
-0.02%
$ 2.95 million $ 635,578
Nov 24, 10 PM $ 0.00295
-0.05%
$ 2.95 million $ 635,442
Nov 24, 9 PM $ 0.00295
+0.05%
$ 2.95 million $ 634,630
Nov 24, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 633,831
Nov 24, 7 PM $ 0.00295
+0.13%
$ 2.95 million $ 633,326
Nov 24, 6 PM $ 0.00294
+0.36%
$ 2.94 million $ 633,008
Nov 24, 5 PM $ 0.00294
-0.03%
$ 2.94 million $ 633,367
Nov 24, 4 PM $ 0.00294
+0.16%
$ 2.94 million $ 632,375
Nov 24, 3 PM $ 0.00294
+0.09%
$ 2.94 million $ 632,459
Nov 24, 2 PM $ 0.00294
+0.06%
$ 2.94 million $ 631,890
Nov 24, 1 PM $ 0.00294
-0.01%
$ 2.94 million $ 631,699
Nov 24, 12 PM $ 0.00294
+0.06%
$ 2.94 million $ 630,927
Nov 24, 11 AM $ 0.00294
+0.12%
$ 2.94 million $ 630,695
Nov 24, 9 AM $ 0.00294
+0.02%
$ 2.94 million $ 630,343
Nov 24, 8 AM $ 0.00293
-0.02%
$ 2.93 million $ 630,275
Nov 24, 7 AM $ 0.00294
-0.01%
$ 2.93 million $ 629,999
Nov 24, 6 AM $ 0.00293
+0.03%
$ 2.93 million $ 629,419
Nov 24, 5 AM $ 0.00293
-0.21%
$ 2.93 million $ 630,077
Nov 24, 4 AM $ 0.00293
+0.07%
$ 2.93 million $ 629,549
Nov 24, 3 AM $ 0.00293
-0.05%
$ 2.93 million $ 628,029
Nov 24, 2 AM $ 0.00293
-0.07%
$ 2.93 million $ 627,869
Nov 24, 1 AM $ 0.00293
+0.13%
$ 2.93 million $ 627,876
Nov 24, 12 AM $ 0.00293
-0.06%
$ 2.93 million $ 628,920
Nov 23, 11 PM $ 0.00293
+0.18%
$ 2.93 million $ 626,949
Nov 23, 10 PM $ 0.00293
+0.09%
$ 2.93 million $ 627,259
Nov 23, 9 PM $ 0.00292
+0.02%
$ 2.92 million $ 626,488
Nov 23, 8 PM $ 0.00292
+0.05%
$ 2.92 million $ 625,435
Nov 23, 7 PM $ 0.00292
-0.08%
$ 2.92 million $ 625,573
Nov 23, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 626,067
Nov 23, 5 PM $ 0.00292
+0.19%
$ 2.92 million $ 625,673
Nov 23, 4 PM $ 0.00292
+0.04%
$ 2.92 million $ 625,013
Nov 23, 3 PM $ 0.00292
+0.11%
$ 2.92 million $ 623,832
Nov 23, 2 PM $ 0.00292
+0.04%
$ 2.92 million $ 623,780
Nov 23, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 623,718
Nov 23, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 622,845
Nov 23, 11 AM $ 0.00291
+0.05%
$ 2.91 million $ 623,173
Nov 23, 10 AM $ 0.00291
+0.03%
$ 2.91 million $ 622,505
Nov 23, 9 AM $ 0.00291
-0.04%
$ 2.91 million $ 621,971
Nov 23, 8 AM $ 0.00291
+0.05%
$ 2.91 million $ 621,928
Nov 23, 7 AM $ 0.00291
+0.04%
$ 2.91 million $ 621,147
Nov 23, 6 AM $ 0.00291
-0.01%
$ 2.91 million $ 621,138