自由狗 Historical Data

自由狗 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00291
+0.04%
$ 2.91 million $ 622,374
Nov 23, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 620,227
Nov 23, 2 AM $ 0.00288
-0.58%
$ 2.88 million $ 620,505
Nov 23, 1 AM $ 0.0029
+0.02%
$ 2.9 million $ 620,620
Nov 23, 12 AM $ 0.0029
+0.02%
$ 2.9 million $ 619,168
Nov 22, 11 PM $ 0.0029
+0.13%
$ 2.9 million $ 619,859
Nov 22, 10 PM $ 0.0029
-0.07%
$ 2.9 million $ 618,679
Nov 22, 9 PM $ 0.0029
-0.02%
$ 2.9 million $ 618,953
Nov 22, 8 PM $ 0.0029
-0.06%
$ 2.9 million $ 618,446
Nov 22, 7 PM $ 0.0029
+0.05%
$ 2.9 million $ 617,564
Nov 22, 6 PM $ 0.0029
+0.04%
$ 2.9 million $ 617,254
Nov 22, 5 PM $ 0.00289
+0.03%
$ 2.89 million $ 617,349
Nov 22, 4 PM $ 0.00289
-0.01%
$ 2.89 million $ 616,249
Nov 22, 3 PM $ 0.00289
-0.18%
$ 2.89 million $ 616,710
Nov 22, 2 PM $ 0.00289
-0.08%
$ 2.89 million $ 615,768
Nov 22, 1 PM $ 0.00289
+0.02%
$ 2.89 million $ 616,089
Nov 22, 12 PM $ 0.00289
+0.20%
$ 2.89 million $ 616,483
Nov 22, 11 AM $ 0.00289
-0.11%
$ 2.89 million $ 615,973
Nov 22, 10 AM $ 0.00289
+0.05%
$ 2.89 million $ 614,671
Nov 22, 9 AM $ 0.00288
-0.14%
$ 2.88 million $ 614,761
Nov 22, 8 AM $ 0.00289
+0.14%
$ 2.89 million $ 614,974
Nov 22, 7 AM $ 0.00289
+0.03%
$ 2.89 million $ 613,651
Nov 22, 6 AM $ 0.00288
-0.05%
$ 2.88 million $ 613,650
Nov 22, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 612,372
Nov 22, 4 AM $ 0.00289
+0.16%
$ 2.89 million $ 613,476
Nov 22, 3 AM $ 0.00288
-0.06%
$ 2.88 million $ 612,525
Nov 22, 2 AM $ 0.00288
+0.04%
$ 2.88 million $ 612,578
Nov 22, 1 AM $ 0.00288
-0.10%
$ 2.88 million $ 612,032
Nov 22, 12 AM $ 0.00289
+0.18%
$ 2.89 million $ 612,203
Nov 21, 11 PM $ 0.00288
-0.17%
$ 2.88 million $ 612,410
Nov 21, 10 PM $ 0.00288
+0.11%
$ 2.88 million $ 610,867
Nov 21, 9 PM $ 0.00288
-0.26%
$ 2.88 million $ 611,200
Nov 21, 8 PM $ 0.00288
+0.15%
$ 2.88 million $ 611,328
Nov 21, 7 PM $ 0.00288
+0.18%
$ 2.88 million $ 609,840
Nov 21, 6 PM $ 0.00288
+0.16%
$ 2.88 million $ 611,630
Nov 21, 5 PM $ 0.00287
-0.09%
$ 2.87 million $ 608,947
Nov 21, 4 PM $ 0.00287
-0.06%
$ 2.87 million $ 609,380
Nov 21, 3 PM $ 0.00288
+0.06%
$ 2.88 million $ 609,405
Nov 21, 2 PM $ 0.00287
+0.08%
$ 2.87 million $ 608,370
Nov 21, 1 PM $ 0.00287
+0.07%
$ 2.87 million $ 607,520
Nov 21, 12 PM $ 0.00287
+0.23%
$ 2.87 million $ 607,887
Nov 21, 11 AM $ 0.00287
+0.01%
$ 2.87 million $ 607,673
Nov 21, 10 AM $ 0.00287
-0.11%
$ 2.87 million $ 607,353
Nov 21, 9 AM $ 0.00287
-0.08%
$ 2.87 million $ 607,243
Nov 21, 8 AM $ 0.00287
+0.03%
$ 2.87 million $ 606,750
Nov 21, 7 AM $ 0.00288
+0.41%
$ 2.88 million $ 606,156
Nov 21, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 605,540
Nov 21, 5 AM $ 0.00286
+0.07%
$ 2.86 million $ 605,097
Nov 21, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 605,550
Nov 21, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 605,393