自由狗 Historical Data

自由狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 5,177
Jan 10, 5 PM $ 0.00351
-0.22%
$ 3.51 million $ 5,153
Jan 10, 4 PM $ 0.00348
-0.67%
$ 3.5 million $ 5,069
Jan 10, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 5,081
Jan 10, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 4,961
Jan 10, 11 AM $ 0.00352
-0.31%
$ 3.52 million $ 4,976
Jan 10, 6 AM $ 0.00351
-0.11%
$ 3.51 million $ 4,925
Jan 9, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 4,680
Jan 9, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,607
Jan 9, 3 AM $ 0.0035
-0.03%
$ 3.5 million $ 4,124
Jan 9, 2 AM $ 0.0035
-0.01%
$ 3.5 million $ 4,068
Jan 8, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 3,766
Jan 8, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 3,730
Jan 8, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 3,674
Jan 8, 9 AM $ 0.0035
-0.10%
$ 3.5 million $ 3,430
Jan 8, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,324
Jan 8, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,198
Jan 8, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,155
Jan 8, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,082
Jan 8, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,063
Jan 7, 12 PM $ 0.00349
+0.03%
$ 3.49 million $ 4,176
Jan 7, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,009
Jan 7, 4 AM $ 0.00349
+0.00%
$ -- $ 3,741
Jan 7, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,722
Jan 6, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 3,261
Jan 6, 3 PM $ 0.00349
+0.28%
$ 3.49 million $ 3,248
Jan 6, 2 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,150
Jan 6, 1 PM $ 0.00347
-0.39%
$ 3.47 million $ 2,814
Jan 6, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,451
Jan 6, 8 AM $ 0.00349
-0.13%
$ 3.49 million $ 1,200
Jan 6, 5 AM $ 0.0035
+0.23%
$ 3.5 million $ 1,485
Jan 5, 9 AM $ 0.00349
-0.03%
$ 3.49 million $ 48
Jan 5, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 41
Jan 5, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 316
Jan 4, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 73
Jan 4, 10 AM $ 0.00349
+0.01%
$ 3.49 million $ 39
Jan 4, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 690
Jan 4, 4 AM $ 0.00349
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.00348
+0.00%
$ -- $ 72
Jan 3, 2 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,516
Jan 3, 1 PM $ 0.00348
+0.01%
$ 3.48 million $ 4,511
Jan 3, 12 PM $ 0.00347
-0.05%
$ 3.47 million $ 4,409
Jan 3, 11 AM $ 0.00348
-0.03%
$ 3.48 million $ 4,319
Jan 3, 10 AM $ 0.00348
+0.05%
$ 3.48 million $ 4,248
Jan 3, 9 AM $ 0.00348
+0.17%
$ 3.48 million $ 4,145
Jan 3, 8 AM $ 0.00348
-0.16%
$ 3.48 million $ 3,924
Jan 3, 7 AM $ 0.00348
-0.11%
$ 3.48 million $ 3,178
Jan 3, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,065
Jan 3, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,723
Jan 3, 4 AM $ 0.00349
-0.20%
$ 3.49 million $ 2,629