自由狗 Historical Data

自由狗 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00286
+0.14%
$ 2.86 million $ 604,527
Nov 21, 1 AM $ 0.00286
+0.09%
$ 2.86 million $ 604,046
Nov 21, 12 AM $ 0.00286
-0.08%
$ 2.86 million $ 604,652
Nov 20, 11 PM $ 0.00286
+0.09%
$ 2.86 million $ 604,323
Nov 20, 10 PM $ 0.00286
+0.06%
$ 2.86 million $ 604,084
Nov 20, 9 PM $ 0.00286
+0.10%
$ 2.86 million $ 602,841
Nov 20, 8 PM $ 0.00285
-0.06%
$ 2.85 million $ 603,034
Nov 20, 7 PM $ 0.00286
+0.10%
$ 2.86 million $ 602,552
Nov 20, 6 PM $ 0.00286
+0.17%
$ 2.86 million $ 601,646
Nov 20, 5 PM $ 0.00285
-0.09%
$ 2.85 million $ 602,111
Nov 20, 4 PM $ 0.00286
+0.16%
$ 2.86 million $ 602,459
Nov 20, 3 PM $ 0.00285
+0.03%
$ 2.85 million $ 601,308
Nov 20, 2 PM $ 0.00284
-0.22%
$ 2.84 million $ 600,297
Nov 20, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 600,281
Nov 20, 12 PM $ 0.00285
+0.02%
$ 2.85 million $ 600,506
Nov 20, 11 AM $ 0.00285
+0.06%
$ 2.85 million $ 600,057
Nov 20, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 599,494
Nov 20, 9 AM $ 0.00284
-0.08%
$ 2.84 million $ 600,093
Nov 20, 8 AM $ 0.00284
+0.13%
$ 2.84 million $ 599,116
Nov 20, 7 AM $ 0.00284
-0.18%
$ 2.84 million $ 598,521
Nov 20, 6 AM $ 0.00284
+0.14%
$ 2.84 million $ 597,812
Nov 20, 5 AM $ 0.00284
+0.13%
$ 2.84 million $ 597,452
Nov 20, 4 AM $ 0.00284
+0.03%
$ 2.84 million $ 597,299
Nov 20, 3 AM $ 0.00284
-0.03%
$ 2.84 million $ 597,107
Nov 20, 2 AM $ 0.00284
-0.07%
$ 2.84 million $ 597,801
Nov 20, 1 AM $ 0.00285
+0.66%
$ 2.85 million $ 597,035
Nov 19, 9 PM $ 0.00283
+0.00%
$ 2.83 million $ 594,790
Nov 19, 8 PM $ 0.00283
-0.01%
$ 2.83 million $ 594,885
Nov 19, 7 PM $ 0.00283
-0.05%
$ 2.83 million $ 594,547
Nov 19, 6 PM $ 0.00283
-0.06%
$ 2.83 million $ 593,865
Nov 19, 5 PM $ 0.00283
+0.05%
$ 2.83 million $ 594,071
Nov 19, 4 PM $ 0.00283
+0.10%
$ 2.83 million $ 594,143
Nov 19, 3 PM $ 0.00282
-0.06%
$ 2.82 million $ 593,241
Nov 19, 2 PM $ 0.00282
-0.02%
$ 2.82 million $ 593,002
Nov 19, 1 PM $ 0.00282
+0.07%
$ 2.82 million $ 590,411
Nov 19, 12 PM $ 0.00282
+0.06%
$ 2.82 million $ 592,489
Nov 19, 11 AM $ 0.00282
+0.05%
$ 2.82 million $ 591,752
Nov 19, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 591,338
Nov 19, 9 AM $ 0.00282
+0.09%
$ 2.82 million $ 590,880
Nov 19, 8 AM $ 0.00282
+0.13%
$ 2.82 million $ 590,897
Nov 19, 7 AM $ 0.00282
+0.06%
$ 2.82 million $ 590,809
Nov 19, 6 AM $ 0.00281
-0.20%
$ 2.81 million $ 590,707
Nov 19, 5 AM $ 0.00282
+0.02%
$ 2.82 million $ 590,375
Nov 19, 4 AM $ 0.00282
+0.02%
$ 2.82 million $ 590,109
Nov 19, 3 AM $ 0.00281
+0.02%
$ 2.81 million $ 589,807
Nov 19, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 589,757
Nov 18, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 588,932
Nov 18, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 588,855
Nov 18, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 588,783
Nov 18, 6 PM $ 0.00281
-0.11%
$ 2.81 million $ 588,568