自由狗 Historical Data

自由狗 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00281
+0.10%
$ 2.81 million $ 588,426
Nov 18, 4 PM $ 0.00281
-0.02%
$ 2.81 million $ 587,796
Nov 18, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 588,196
Nov 18, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 588,141
Nov 18, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 587,987
Nov 18, 9 AM $ 0.00281
+0.06%
$ 2.81 million $ 587,865
Nov 18, 8 AM $ 0.00281
+0.15%
$ 2.81 million $ 587,381
Nov 18, 7 AM $ 0.00281
-0.11%
$ 2.81 million $ 587,407
Nov 18, 6 AM $ 0.00281
+0.15%
$ 2.81 million $ 586,886
Nov 18, 5 AM $ 0.0028
+0.16%
$ 2.8 million $ 585,323
Nov 18, 4 AM $ 0.00281
+0.14%
$ 2.81 million $ 587,041
Nov 18, 3 AM $ 0.00281
+0.05%
$ 2.81 million $ 585,946
Nov 18, 2 AM $ 0.00281
+0.15%
$ 2.81 million $ 584,761
Nov 18, 1 AM $ 0.0028
-0.10%
$ 2.8 million $ 584,607
Nov 18, 12 AM $ 0.00281
+0.12%
$ 2.81 million $ 584,904
Nov 17, 11 PM $ 0.0028
+0.09%
$ 2.8 million $ 584,948
Nov 17, 10 PM $ 0.0028
-0.10%
$ 2.8 million $ 584,139
Nov 17, 9 PM $ 0.0028
-0.05%
$ 2.8 million $ 583,679
Nov 17, 8 PM $ 0.0028
-0.17%
$ 2.8 million $ 584,441
Nov 17, 7 PM $ 0.0028
+0.09%
$ 2.8 million $ 583,552
Nov 17, 6 PM $ 0.0028
-0.02%
$ 2.8 million $ 583,050
Nov 17, 5 PM $ 0.0028
+0.28%
$ 2.8 million $ 582,180
Nov 17, 4 PM $ 0.0028
+0.01%
$ 2.8 million $ 583,102
Nov 17, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 583,764
Nov 17, 2 PM $ 0.00279
-0.11%
$ 2.79 million $ 582,537
Nov 17, 1 PM $ 0.0028
-0.07%
$ 2.8 million $ 582,780
Nov 17, 12 PM $ 0.0028
+0.03%
$ 2.8 million $ 582,594
Nov 17, 11 AM $ 0.0028
-0.07%
$ 2.8 million $ 582,299
Nov 17, 10 AM $ 0.0028
-0.11%
$ 2.8 million $ 582,560
Nov 17, 9 AM $ 0.0028
+0.04%
$ 2.8 million $ 581,050
Nov 17, 8 AM $ 0.0028
-0.02%
$ 2.8 million $ 581,772
Nov 17, 7 AM $ 0.0028
-0.01%
$ 2.8 million $ 580,983
Nov 17, 6 AM $ 0.0028
+0.07%
$ 2.8 million $ 581,293
Nov 17, 5 AM $ 0.0028
+0.12%
$ 2.8 million $ 581,095
Nov 17, 4 AM $ 0.0028
+0.02%
$ 2.8 million $ 580,174
Nov 17, 3 AM $ 0.0028
+0.07%
$ 2.8 million $ 579,297
Nov 17, 2 AM $ 0.0028
+0.02%
$ 2.8 million $ 579,361
Nov 17, 1 AM $ 0.00279
+0.14%
$ 2.79 million $ 579,507
Nov 17, 12 AM $ 0.00279
+0.14%
$ 2.79 million $ 579,156
Nov 16, 11 PM $ 0.00279
-0.11%
$ 2.79 million $ 578,913
Nov 16, 10 PM $ 0.00279
-0.13%
$ 2.79 million $ 578,407
Nov 16, 9 PM $ 0.00279
+0.06%
$ 2.79 million $ 578,651
Nov 16, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 577,602
Nov 16, 7 PM $ 0.00279
-0.30%
$ 2.79 million $ 577,231
Nov 16, 6 PM $ 0.0028
+0.15%
$ 2.8 million $ 578,278
Nov 16, 5 PM $ 0.00279
+0.07%
$ 2.79 million $ 577,560
Nov 16, 4 PM $ 0.00279
-0.04%
$ 2.79 million $ 576,924
Nov 16, 3 PM $ 0.00279
+0.18%
$ 2.79 million $ 576,139
Nov 16, 2 PM $ 0.00279
+0.05%
$ 2.79 million $ 575,838
Nov 16, 1 PM $ 0.00278
+0.02%
$ 2.78 million $ 575,680