自由狗 Historical Data

自由狗 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00278
+0.59%
$ 2.78 million $ 575,725
Nov 16, 11 AM $ 0.00277
+0.26%
$ 2.77 million $ 570,447
Nov 16, 10 AM $ 0.00277
+0.03%
$ 2.77 million $ 570,050
Nov 16, 9 AM $ 0.00277
+0.13%
$ 2.77 million $ 570,151
Nov 16, 8 AM $ 0.00276
+0.07%
$ 2.76 million $ 569,813
Nov 16, 7 AM $ 0.00276
+0.03%
$ 2.76 million $ 569,447
Nov 16, 6 AM $ 0.00276
+0.04%
$ 2.76 million $ 568,717
Nov 16, 5 AM $ 0.00276
-0.04%
$ 2.76 million $ 568,372
Nov 16, 4 AM $ 0.00276
-0.02%
$ 2.76 million $ 567,981
Nov 16, 3 AM $ 0.00276
-0.06%
$ 2.76 million $ 567,838
Nov 16, 2 AM $ 0.00275
-0.19%
$ 2.75 million $ 566,763
Nov 16, 1 AM $ 0.00276
+0.08%
$ 2.76 million $ 567,233
Nov 16, 12 AM $ 0.00276
+0.11%
$ 2.76 million $ 566,663
Nov 15, 11 PM $ 0.00275
+0.06%
$ 2.75 million $ 566,321
Nov 15, 10 PM $ 0.00275
-0.15%
$ 2.75 million $ 565,986
Nov 15, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 566,176
Nov 15, 8 PM $ 0.00275
+0.01%
$ 2.75 million $ 565,479
Nov 15, 7 PM $ 0.00275
-0.03%
$ 2.75 million $ 564,969
Nov 15, 6 PM $ 0.00275
+0.12%
$ 2.75 million $ 564,669
Nov 15, 5 PM $ 0.00275
+0.05%
$ 2.75 million $ 564,409
Nov 15, 4 PM $ 0.00275
+0.08%
$ 2.75 million $ 564,376
Nov 15, 3 PM $ 0.00275
+0.10%
$ 2.75 million $ 563,900
Nov 15, 2 PM $ 0.00274
+0.04%
$ 2.74 million $ 563,486
Nov 15, 1 PM $ 0.00275
+0.09%
$ 2.75 million $ 562,947
Nov 15, 12 PM $ 0.00274
-0.02%
$ 2.74 million $ 562,597
Nov 15, 11 AM $ 0.00274
+0.02%
$ 2.74 million $ 562,521
Nov 15, 10 AM $ 0.00274
+0.01%
$ 2.74 million $ 562,265
Nov 15, 9 AM $ 0.00274
-0.03%
$ 2.74 million $ 561,613
Nov 15, 8 AM $ 0.00274
-0.04%
$ 2.74 million $ 561,439
Nov 15, 7 AM $ 0.00274
+0.06%
$ 2.74 million $ 561,395
Nov 15, 6 AM $ 0.00274
+0.11%
$ 2.74 million $ 560,636
Nov 14, 10 PM $ 0.00273
-0.11%
$ 2.73 million $ 560,254
Nov 14, 9 PM $ 0.00274
-0.29%
$ 2.74 million $ 560,172
Nov 14, 8 PM $ 0.00274
+0.25%
$ 2.74 million $ 559,435
Nov 14, 7 PM $ 0.00273
-0.08%
$ 2.73 million $ 559,818
Nov 14, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 558,426
Nov 14, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 558,233
Nov 14, 2 PM $ 0.00273
-0.20%
$ 2.73 million $ 558,566
Nov 14, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 557,794
Nov 14, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 557,447
Nov 14, 10 AM $ 0.00273
-0.12%
$ 2.73 million $ 557,572
Nov 14, 9 AM $ 0.00273
-0.05%
$ 2.73 million $ 556,847
Nov 14, 8 AM $ 0.00273
-0.07%
$ 2.73 million $ 558,027
Nov 14, 7 AM $ 0.00273
+0.12%
$ 2.73 million $ 556,352
Nov 14, 6 AM $ 0.00273
+0.11%
$ 2.73 million $ 556,327
Nov 14, 5 AM $ 0.00273
+0.05%
$ 2.73 million $ 555,916
Nov 14, 4 AM $ 0.00273
-0.11%
$ 2.73 million $ 556,995
Nov 14, 3 AM $ 0.00273
+0.11%
$ 2.73 million $ 555,867
Nov 14, 2 AM $ 0.00273
+0.06%
$ 2.73 million $ 554,955
Nov 14, 1 AM $ 0.00273
+0.05%
$ 2.73 million $ 555,808