自由狗 Historical Data

自由狗 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00273
+0.12%
$ 2.73 million $ 554,814
Nov 13, 11 PM $ 0.00273
+0.11%
$ 2.73 million $ 554,260
Nov 13, 10 PM $ 0.00272
-0.05%
$ 2.72 million $ 554,268
Nov 13, 9 PM $ 0.00273
+0.15%
$ 2.73 million $ 553,704
Nov 13, 8 PM $ 0.00272
+0.05%
$ 2.72 million $ 553,868
Nov 13, 7 PM $ 0.00272
-0.19%
$ 2.72 million $ 553,513
Nov 13, 6 PM $ 0.00272
+0.12%
$ 2.72 million $ 552,278
Nov 13, 5 PM $ 0.00272
-0.04%
$ 2.72 million $ 553,056
Nov 13, 4 PM $ 0.00272
-0.05%
$ 2.72 million $ 552,597
Nov 13, 3 PM $ 0.00272
+0.25%
$ 2.72 million $ 552,765
Nov 13, 2 PM $ 0.00272
+0.07%
$ 2.72 million $ 551,542
Nov 13, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 552,249
Nov 13, 12 PM $ 0.00272
+0.03%
$ 2.72 million $ 551,209
Nov 13, 11 AM $ 0.00272
-0.06%
$ 2.72 million $ 551,232
Nov 13, 10 AM $ 0.00271
-0.10%
$ 2.71 million $ 550,971
Nov 13, 9 AM $ 0.00272
+0.13%
$ 2.72 million $ 550,262
Nov 13, 8 AM $ 0.00272
-0.01%
$ 2.72 million $ 550,312
Nov 13, 7 AM $ 0.00271
+0.05%
$ 2.71 million $ 549,670
Nov 13, 6 AM $ 0.00271
+0.16%
$ 2.71 million $ 548,993
Nov 13, 5 AM $ 0.00271
+0.49%
$ 2.71 million $ 547,477
Nov 13, 4 AM $ 0.00267
-1.63%
$ 2.67 million $ 548,912
Nov 12, 3 PM $ 0.00271
+0.07%
$ 2.71 million $ 548,839
Nov 12, 2 PM $ 0.0027
-0.02%
$ 2.7 million $ 547,162
Nov 12, 1 PM $ 0.0027
-0.11%
$ 2.7 million $ 547,090
Nov 12, 12 PM $ 0.00271
+0.04%
$ 2.71 million $ 546,563
Nov 12, 11 AM $ 0.00271
+0.12%
$ 2.71 million $ 546,063
Nov 12, 10 AM $ 0.00271
+0.30%
$ 2.71 million $ 546,589
Nov 12, 9 AM $ 0.0027
-0.03%
$ 2.7 million $ 544,478
Nov 12, 8 AM $ 0.0027
+0.07%
$ 2.7 million $ 544,316
Nov 12, 7 AM $ 0.0027
-0.02%
$ 2.7 million $ 543,123
Nov 12, 6 AM $ 0.0027
+0.19%
$ 2.7 million $ 542,895
Nov 12, 5 AM $ 0.00269
-0.04%
$ 2.69 million $ 542,896
Nov 12, 4 AM $ 0.00269
-0.02%
$ 2.69 million $ 542,012
Nov 12, 3 AM $ 0.00269
+0.05%
$ 2.69 million $ 542,339
Nov 12, 2 AM $ 0.00269
+0.02%
$ 2.69 million $ 542,017
Nov 12, 1 AM $ 0.00269
+0.05%
$ 2.69 million $ 541,851
Nov 12, 12 AM $ 0.00269
-0.13%
$ 2.69 million $ 540,689
Nov 11, 11 PM $ 0.00269
+0.12%
$ 2.69 million $ 540,395
Nov 11, 10 PM $ 0.00268
-0.08%
$ 2.68 million $ 539,983
Nov 11, 9 PM $ 0.00268
-0.08%
$ 2.68 million $ 539,591
Nov 11, 8 PM $ 0.00268
+0.10%
$ 2.68 million $ 539,250
Nov 11, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 539,236
Nov 11, 6 PM $ 0.00268
-0.01%
$ 2.68 million $ 539,034
Nov 11, 5 PM $ 0.00268
+0.07%
$ 2.68 million $ 538,067
Nov 11, 4 PM $ 0.00268
+0.02%
$ 2.68 million $ 537,959
Nov 11, 3 PM $ 0.00268
+0.06%
$ 2.68 million $ 538,266
Nov 11, 2 PM $ 0.00268
-0.07%
$ 2.68 million $ 537,266
Nov 11, 1 PM $ 0.00268
-0.04%
$ 2.68 million $ 536,977
Nov 11, 12 PM $ 0.00267
-0.07%
$ 2.67 million $ 536,147
Nov 11, 11 AM $ 0.00267
+0.01%
$ 2.67 million $ 536,378