自由狗 Historical Data

自由狗 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00267
-0.01%
$ 2.67 million $ 536,404
Nov 11, 9 AM $ 0.00267
+0.11%
$ 2.67 million $ 535,636
Nov 11, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 535,542
Nov 11, 7 AM $ 0.00267
+0.01%
$ 2.67 million $ 535,717
Nov 11, 6 AM $ 0.00267
-0.04%
$ 2.67 million $ 535,447
Nov 11, 5 AM $ 0.00267
+0.18%
$ 2.67 million $ 534,829
Nov 11, 4 AM $ 0.00267
-0.03%
$ 2.67 million $ 533,768
Nov 11, 3 AM $ 0.00266
+0.02%
$ 2.66 million $ 533,380
Nov 11, 2 AM $ 0.00266
-0.05%
$ 2.66 million $ 533,700
Nov 11, 1 AM $ 0.00266
-0.03%
$ 2.66 million $ 532,924
Nov 11, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 533,176
Nov 10, 11 PM $ 0.00266
+0.07%
$ 2.66 million $ 532,952
Nov 10, 10 PM $ 0.00266
-0.05%
$ 2.66 million $ 532,759
Nov 10, 9 PM $ 0.00266
-0.01%
$ 2.66 million $ 532,735
Nov 10, 8 PM $ 0.00266
+0.03%
$ 2.66 million $ 531,824
Nov 10, 7 PM $ 0.00266
+0.10%
$ 2.66 million $ 531,185
Nov 10, 6 PM $ 0.00266
+0.03%
$ 2.66 million $ 531,401
Nov 10, 5 PM $ 0.00266
+0.03%
$ 2.66 million $ 530,267
Nov 10, 4 PM $ 0.00266
-0.06%
$ 2.66 million $ 530,587
Nov 10, 3 PM $ 0.00266
-0.04%
$ 2.66 million $ 530,014
Nov 10, 2 PM $ 0.00266
+0.28%
$ 2.66 million $ 530,269
Nov 10, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 529,091
Nov 10, 12 PM $ 0.00265
-0.08%
$ 2.65 million $ 529,248
Nov 10, 11 AM $ 0.00265
+0.17%
$ 2.65 million $ 528,287
Nov 10, 10 AM $ 0.00265
-0.09%
$ 2.65 million $ 528,627
Nov 10, 9 AM $ 0.00265
+0.02%
$ 2.65 million $ 527,694
Nov 10, 8 AM $ 0.00265
-0.07%
$ 2.65 million $ 527,459
Nov 10, 7 AM $ 0.00265
-0.12%
$ 2.65 million $ 528,032
Nov 10, 6 AM $ 0.00265
+0.04%
$ 2.65 million $ 527,547
Nov 10, 5 AM $ 0.00265
+0.11%
$ 2.65 million $ 527,067
Nov 10, 4 AM $ 0.00265
+0.05%
$ 2.65 million $ 526,623
Nov 10, 3 AM $ 0.00264
-0.10%
$ 2.64 million $ 525,681
Nov 10, 2 AM $ 0.00264
+0.17%
$ 2.64 million $ 526,045
Nov 10, 1 AM $ 0.00264
-0.03%
$ 2.64 million $ 525,238
Nov 10, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 524,885
Nov 9, 11 PM $ 0.00264
+0.10%
$ 2.64 million $ 524,484
Nov 9, 10 PM $ 0.00264
-0.03%
$ 2.64 million $ 524,718
Nov 9, 9 PM $ 0.00264
+0.10%
$ 2.64 million $ 523,827
Nov 9, 8 PM $ 0.00263
-0.09%
$ 2.63 million $ 523,457
Nov 9, 7 PM $ 0.00264
+0.04%
$ 2.64 million $ 523,573
Nov 9, 6 PM $ 0.00264
-0.17%
$ 2.64 million $ 523,852
Nov 9, 5 PM $ 0.00263
-0.01%
$ 2.63 million $ 523,015
Nov 9, 4 PM $ 0.00263
+0.05%
$ 2.63 million $ 523,005
Nov 9, 3 PM $ 0.00263
+0.01%
$ 2.63 million $ 522,239
Nov 9, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 521,941
Nov 9, 1 PM $ 0.00263
-0.02%
$ 2.63 million $ 521,481
Nov 9, 12 PM $ 0.00263
-0.02%
$ 2.63 million $ 521,312
Nov 9, 11 AM $ 0.00263
+0.06%
$ 2.63 million $ 520,961
Nov 9, 10 AM $ 0.00263
+0.03%
$ 2.63 million $ 520,952
Nov 9, 9 AM $ 0.00263
+0.05%
$ 2.63 million $ 520,482