自由狗 Historical Data

自由狗 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00263
+0.16%
$ 2.63 million $ 519,907
Nov 9, 7 AM $ 0.00263
-0.04%
$ 2.63 million $ 519,778
Nov 9, 6 AM $ 0.00263
+0.08%
$ 2.63 million $ 519,595
Nov 9, 5 AM $ 0.00262
+0.05%
$ 2.62 million $ 519,161
Nov 9, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 518,786
Nov 9, 3 AM $ 0.00263
-0.05%
$ 2.63 million $ 518,722
Nov 9, 2 AM $ 0.00263
+0.13%
$ 2.63 million $ 518,969
Nov 9, 1 AM $ 0.00262
+0.02%
$ 2.62 million $ 517,944
Nov 9, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 518,084
Nov 8, 11 PM $ 0.00262
-0.04%
$ 2.62 million $ 517,619
Nov 8, 10 PM $ 0.00262
+0.06%
$ 2.62 million $ 517,347
Nov 8, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 517,165
Nov 8, 8 PM $ 0.00262
+0.11%
$ 2.62 million $ 516,724
Nov 8, 7 PM $ 0.00262
+0.06%
$ 2.62 million $ 516,903
Nov 8, 6 PM $ 0.00262
-0.13%
$ 2.62 million $ 516,581
Nov 8, 5 PM $ 0.00262
+0.22%
$ 2.62 million $ 515,879
Nov 8, 4 PM $ 0.00261
-0.69%
$ 2.61 million $ 517,822
Nov 8, 3 PM $ 0.00263
-0.10%
$ 2.63 million $ 516,528
Nov 8, 1 PM $ 0.00264
+0.02%
$ 2.64 million $ 517,664
Nov 8, 12 PM $ 0.00264
+0.09%
$ 2.64 million $ 517,114
Nov 8, 9 AM $ 0.00264
-0.05%
$ 2.64 million $ 517,326
Nov 8, 8 AM $ 0.00264
+0.16%
$ 2.64 million $ 517,093
Nov 8, 7 AM $ 0.00263
-0.08%
$ 2.63 million $ 516,327
Nov 8, 6 AM $ 0.00263
+0.13%
$ 2.63 million $ 515,704
Nov 8, 5 AM $ 0.00263
+0.14%
$ 2.63 million $ 515,577
Nov 8, 4 AM $ 0.00263
+0.09%
$ 2.63 million $ 514,541
Nov 8, 3 AM $ 0.00262
+0.06%
$ 2.62 million $ 513,932
Nov 8, 2 AM $ 0.00262
+0.13%
$ 2.62 million $ 512,819
Nov 8, 1 AM $ 0.00262
+0.27%
$ 2.62 million $ 512,328
Nov 8, 12 AM $ 0.00261
+0.19%
$ 2.61 million $ 509,941
Nov 7, 11 PM $ 0.0026
+0.31%
$ 2.6 million $ 506,886
Nov 7, 10 PM $ 0.0026
+0.39%
$ 2.6 million $ 505,848
Nov 7, 9 PM $ 0.00259
+0.18%
$ 2.59 million $ 502,250
Nov 7, 8 PM $ 0.00258
+0.24%
$ 2.58 million $ 500,914
Nov 7, 7 PM $ 0.00258
+0.23%
$ 2.58 million $ 499,338
Nov 7, 6 PM $ 0.00257
+0.90%
$ 2.57 million $ 496,965
Nov 7, 5 PM $ 0.00255
+0.05%
$ 2.55 million $ 490,199
Nov 7, 4 PM $ 0.00254
+0.31%
$ 2.54 million $ 488,830
Nov 7, 3 PM $ 0.00253
+0.14%
$ 2.53 million $ 486,515
Nov 7, 2 PM $ 0.00253
+0.24%
$ 2.53 million $ 484,528
Nov 7, 1 PM $ 0.00252
+0.40%
$ 2.52 million $ 483,240
Nov 7, 12 PM $ 0.00252
+0.21%
$ 2.52 million $ 481,133
Nov 7, 11 AM $ 0.00251
+0.31%
$ 2.51 million $ 480,234
Nov 7, 10 AM $ 0.0025
+0.21%
$ 2.5 million $ 478,205
Nov 7, 9 AM $ 0.0025
+0.49%
$ 2.5 million $ 476,139
Nov 7, 8 AM $ 0.00249
+0.08%
$ 2.49 million $ 473,456
Nov 7, 7 AM $ 0.00248
+0.25%
$ 2.48 million $ 472,313
Nov 7, 6 AM $ 0.00248
+0.18%
$ 2.48 million $ 470,619
Nov 7, 5 AM $ 0.00247
-0.10%
$ 2.47 million $ 468,691
Nov 7, 4 AM $ 0.00248
+0.23%
$ 2.48 million $ 467,925