自由狗 Historical Data

自由狗 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00247
-0.06%
$ 2.47 million $ 466,354
Nov 7, 2 AM $ 0.00247
+0.14%
$ 2.47 million $ 465,055
Nov 6, 9 PM $ 0.00246
+0.15%
$ 2.46 million $ 464,372
Nov 6, 8 PM $ 0.00246
+0.07%
$ 2.46 million $ 463,224
Nov 6, 7 PM $ 0.00245
+0.20%
$ 2.45 million $ 462,167
Nov 6, 6 PM $ 0.00245
+0.27%
$ 2.45 million $ 460,202
Nov 6, 5 PM $ 0.00244
+0.62%
$ 2.44 million $ 458,699
Nov 6, 4 PM $ 0.00242
+1.02%
$ 2.42 million $ 453,163
Nov 6, 3 PM $ 0.0024
+0.29%
$ 2.4 million $ 445,728
Nov 6, 2 PM $ 0.00239
+0.30%
$ 2.39 million $ 443,125
Nov 6, 1 PM $ 0.00238
+0.43%
$ 2.38 million $ 440,848
Nov 6, 12 PM $ 0.00237
+0.55%
$ 2.37 million $ 436,891
Nov 6, 11 AM $ 0.00235
-0.08%
$ 2.35 million $ 431,908
Nov 6, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 433,057
Nov 6, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 433,201
Nov 6, 8 AM $ 0.00236
+0.15%
$ 2.36 million $ 432,743
Nov 6, 7 AM $ 0.00236
-0.12%
$ 2.36 million $ 432,807
Nov 6, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 433,568
Nov 6, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 434,436
Nov 6, 3 AM $ 0.00237
+0.20%
$ 2.37 million $ 434,758
Nov 6, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 432,811
Nov 6, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 432,960
Nov 6, 12 AM $ 0.00236
+0.34%
$ 2.36 million $ 433,222
Nov 5, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 433,735
Nov 5, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 433,662
Nov 5, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 434,106
Nov 5, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 434,036
Nov 5, 3 PM $ 0.00237
+0.09%
$ 2.37 million $ 433,924
Nov 5, 2 PM $ 0.00237
-0.16%
$ 2.37 million $ 433,683
Nov 5, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 434,217
Nov 5, 9 AM $ 0.00237
+0.07%
$ 2.37 million $ 433,918
Nov 5, 8 AM $ 0.00237
-0.21%
$ 2.37 million $ 434,679
Nov 5, 7 AM $ 0.00238
-0.07%
$ 2.38 million $ 434,799
Nov 5, 6 AM $ 0.00238
-0.12%
$ 2.38 million $ 435,016
Nov 5, 5 AM $ 0.00238
+0.02%
$ 2.38 million $ 434,970
Nov 5, 1 AM $ 0.00239
+0.08%
$ 2.39 million $ 434,636
Nov 5, 12 AM $ 0.00238
+0.04%
$ 2.38 million $ 434,608
Nov 4, 11 PM $ 0.00238
-0.02%
$ 2.38 million $ 434,591
Nov 4, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 435,306
Nov 4, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 435,498
Nov 4, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 435,365
Nov 4, 3 PM $ 0.00239
+0.19%
$ 2.39 million $ 434,928
Nov 4, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 435,086
Nov 4, 1 PM $ 0.00239
-0.03%
$ 2.39 million $ 435,218
Nov 4, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 435,186
Nov 4, 7 AM $ 0.00239
-0.03%
$ 2.39 million $ 435,272
Nov 4, 6 AM $ 0.00239
-0.13%
$ 2.39 million $ 435,460
Nov 4, 5 AM $ 0.0024
+0.09%
$ 2.4 million $ 435,296
Nov 4, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 435,343
Nov 4, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 907,068