自由狗 Historical Data

自由狗 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00239
-0.20%
$ 2.39 million $ 435,713
Nov 3, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 435,793
Nov 3, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 435,506
Nov 3, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 435,562
Nov 3, 9 AM $ 0.0024
-0.12%
$ 2.4 million $ 435,630
Nov 3, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 435,721
Nov 3, 7 AM $ 0.0024
+0.11%
$ 2.4 million $ 435,551
Nov 3, 6 AM $ 0.00239
-0.19%
$ 2.39 million $ 435,105
Nov 3, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 434,731
Nov 3, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 435,349
Nov 3, 3 AM $ 0.0024
-0.84%
$ 2.4 million $ 436,538
Nov 3, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 437,592
Nov 3, 1 AM $ 0.00242
-0.23%
$ 2.42 million $ 437,949
Nov 3, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 904,119
Nov 2, 4 PM $ 0.00243
+0.10%
$ 2.43 million $ 437,814
Nov 2, 3 PM $ 0.00243
-0.26%
$ 2.43 million $ 438,119
Nov 2, 2 PM $ 0.00243
-0.14%
$ 2.43 million $ 438,465
Nov 2, 1 PM $ 0.00244
-0.07%
$ 2.44 million $ 439,004
Nov 2, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 439,420
Nov 2, 10 AM $ 0.00244
+0.06%
$ 2.44 million $ 439,368
Nov 2, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 439,632
Nov 2, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 439,708
Nov 2, 3 AM $ 0.00245
+0.02%
$ 2.45 million $ 439,586
Nov 2, 1 AM $ 0.00245
+0.06%
$ 2.45 million $ 439,374
Nov 2, 12 AM $ 0.00245
-0.10%
$ 2.45 million $ 439,780
Nov 1, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 441,548
Nov 1, 2 PM $ 0.00246
+0.34%
$ 2.46 million $ 441,148
Nov 1, 12 PM $ 0.00245
-0.04%
$ 2.45 million $ 440,453
Nov 1, 11 AM $ 0.00245
+0.01%
$ 2.45 million $ 440,309
Nov 1, 9 AM $ 0.00245
-0.07%
$ 2.45 million $ 439,656
Nov 1, 8 AM $ 0.00245
-0.08%
$ 2.45 million $ 440,123
Nov 1, 5 AM $ 0.00245
-0.01%
$ 2.45 million $ 439,917
Nov 1, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 440,226
Nov 1, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 440,168
Nov 1, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 440,455
Nov 1, 12 AM $ 0.00246
-0.02%
$ 2.46 million $ 440,669
Oct 31, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 440,459
Oct 31, 7 PM $ 0.00246
-0.10%
$ 2.46 million $ 440,428
Oct 31, 6 PM $ 0.00246
+0.05%
$ 2.46 million $ 441,100
Oct 31, 5 PM $ 0.00246
-0.02%
$ 2.46 million $ 441,034
Oct 31, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 442,112
Oct 31, 3 PM $ 0.00248
-0.10%
$ 2.48 million $ 442,664
Oct 31, 2 PM $ 0.00249
+0.01%
$ 2.49 million $ 442,656
Oct 31, 1 PM $ 0.00249
-0.02%
$ 2.49 million $ 442,370
Oct 31, 12 PM $ 0.00249
+0.12%
$ 2.49 million $ 442,261
Oct 31, 11 AM $ 0.00249
-0.04%
$ 2.49 million $ 442,392
Oct 31, 10 AM $ 0.00249
+0.02%
$ 2.49 million $ 442,067
Oct 31, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 442,279
Oct 31, 8 AM $ 0.00249
-0.02%
$ 2.49 million $ 442,359
Oct 31, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 442,168