自由狗 Historical Data

自由狗 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00249
+0.10%
$ 2.49 million $ 441,826
Oct 31, 5 AM $ 0.00249
-0.24%
$ 2.49 million $ 442,740
Oct 31, 4 AM $ 0.0025
-0.13%
$ 2.5 million $ 443,066
Oct 31, 3 AM $ 0.0025
-0.12%
$ 2.5 million $ 442,782
Oct 31, 2 AM $ 0.00251
+0.08%
$ 2.51 million $ 442,960
Oct 31, 1 AM $ 0.0025
+0.03%
$ 2.5 million $ 442,976
Oct 31, 12 AM $ 0.0025
-0.10%
$ 2.5 million $ 443,190
Oct 30, 11 PM $ 0.00251
-0.05%
$ 2.51 million $ 443,182
Oct 30, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 442,913
Oct 30, 9 PM $ 0.00251
+0.06%
$ 2.51 million $ 442,659
Oct 30, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 443,257
Oct 30, 6 PM $ 0.00251
+0.05%
$ 2.51 million $ 443,141
Oct 30, 5 PM $ 0.00251
-0.90%
$ 2.51 million $ 444,195
Oct 30, 4 PM $ 0.00253
-0.24%
$ 2.53 million $ 445,293
Oct 30, 3 PM $ 0.00254
-0.17%
$ 2.54 million $ 445,433
Oct 30, 2 PM $ 0.00254
-0.19%
$ 2.54 million $ 445,031
Oct 30, 1 PM $ 0.00255
-0.01%
$ 2.55 million $ 446,267
Oct 30, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 446,381
Oct 30, 11 AM $ 0.00255
-0.12%
$ 2.55 million $ 445,916
Oct 30, 10 AM $ 0.00255
-0.21%
$ 2.55 million $ 446,373
Oct 30, 9 AM $ 0.00256
-0.17%
$ 2.56 million $ 446,748
Oct 30, 9 AM $ 0.00256
-0.17%
$ 2.56 million $ 446,748
Oct 30, 8 AM $ 0.00256
-0.50%
$ 2.56 million $ 447,365
Oct 30, 8 AM $ 0.00256
-0.50%
$ 2.56 million $ 447,365
Oct 30, 7 AM $ 0.00257
-0.10%
$ 2.57 million $ 448,044
Oct 30, 7 AM $ 0.00257
-0.10%
$ 2.57 million $ 448,044
Oct 30, 6 AM $ 0.00257
-0.27%
$ 2.57 million $ 447,710
Oct 30, 6 AM $ 0.00257
-0.27%
$ 2.57 million $ 447,710
Oct 30, 5 AM $ 0.00258
-0.09%
$ 2.58 million $ 448,516
Oct 30, 5 AM $ 0.00258
-0.09%
$ 2.58 million $ 448,516
Oct 30, 4 AM $ 0.0026
-0.03%
$ 2.6 million $ 449,018
Oct 30, 4 AM $ 0.0026
-0.03%
$ 2.6 million $ 449,018
Oct 30, 3 AM $ 0.0026
-0.12%
$ 2.6 million $ 449,175
Oct 30, 3 AM $ 0.0026
-0.12%
$ 2.6 million $ 449,175
Oct 30, 2 AM $ 0.0026
+0.04%
$ 2.6 million $ 449,228
Oct 30, 2 AM $ 0.0026
+0.04%
$ 2.6 million $ 449,228
Oct 30, 1 AM $ 0.0026
-0.31%
$ 2.6 million $ 449,568
Oct 30, 1 AM $ 0.0026
-0.31%
$ 2.6 million $ 449,568
Oct 30, 12 AM $ 0.00261
-0.23%
$ 2.61 million $ 450,024
Oct 30, 12 AM $ 0.00261
-0.23%
$ 2.61 million $ 450,024
Oct 29, 11 PM $ 0.00261
-0.29%
$ 2.61 million $ 451,214
Oct 29, 11 PM $ 0.00261
-0.29%
$ 2.61 million $ 451,214
Oct 29, 10 PM $ 0.00262
-0.02%
$ -- $ 451,359
Oct 29, 10 PM $ 0.00262
-0.02%
$ -- $ 451,359
Oct 29, 9 PM $ 0.00262
+0.22%
$ -- $ 450,182
Oct 29, 9 PM $ 0.00262
+0.22%
$ -- $ 450,182
Oct 29, 8 PM $ 0.00262
+0.00%
$ -- $ 450,159
Oct 29, 8 PM $ 0.00262
+0.00%
$ -- $ 450,159
Oct 29, 6 PM $ 0.00262
-0.06%
$ -- $ 450,352
Oct 29, 6 PM $ 0.00262
-0.06%
$ -- $ 450,352