自由狗 Historical Data

自由狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00349
+0.02%
$ 3.49 million $ 2,511
Jan 3, 2 AM $ 0.00349
-0.02%
$ 3.49 million $ 2,440
Jan 3, 1 AM $ 0.00349
+0.13%
$ 3.49 million $ 2,360
Jan 3, 12 AM $ 0.00349
+0.39%
$ 3.49 million $ 2,282
Jan 2, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,212
Jan 2, 10 PM $ 0.00348
+0.01%
$ 3.48 million $ 2,136
Jan 2, 9 PM $ 0.00348
-0.09%
$ 3.48 million $ 2,065
Jan 2, 8 PM $ 0.00348
+0.07%
$ 3.48 million $ 1,993
Jan 2, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,925
Jan 2, 6 PM $ 0.00348
-0.01%
$ 3.48 million $ 1,895
Jan 2, 5 PM $ 0.00348
+0.02%
$ 3.48 million $ 1,822
Jan 2, 4 PM $ 0.00347
-0.07%
$ 3.47 million $ 1,746
Jan 2, 3 PM $ 0.00347
+0.00%
$ 3.47 million $ 1,670
Jan 2, 2 PM $ 0.00348
-0.01%
$ 3.48 million $ 1,608
Jan 2, 1 PM $ 0.00347
+0.07%
$ 3.47 million $ 24,299
Jan 2, 12 PM $ 0.00348
-0.04%
$ 3.48 million $ 24,272
Jan 2, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 24,201
Jan 2, 10 AM $ 0.00348
+0.32%
$ 3.48 million $ 24,087
Jan 2, 9 AM $ 0.00347
+0.12%
$ 3.47 million $ 24,031
Jan 2, 8 AM $ 0.00348
+0.44%
$ 3.48 million $ 23,994
Jan 2, 7 AM $ 0.00347
-0.06%
$ 3.47 million $ 23,911
Jan 2, 6 AM $ 0.00347
-0.31%
$ 3.47 million $ 23,894
Jan 2, 5 AM $ 0.00347
-0.05%
$ 3.47 million $ 23,792
Jan 2, 4 AM $ 0.00347
+0.26%
$ 3.47 million $ 23,669
Jan 2, 3 AM $ 0.00346
-0.06%
$ 3.46 million $ 23,618
Jan 2, 2 AM $ 0.00347
+0.04%
$ 3.47 million $ 23,558
Jan 2, 1 AM $ 0.00346
-0.06%
$ 3.46 million $ 23,493
Jan 2, 12 AM $ 0.00347
+0.13%
$ 3.47 million $ 23,392
Jan 1, 11 PM $ 0.00346
-0.17%
$ 3.46 million $ 23,323
Jan 1, 10 PM $ 0.00346
+0.04%
$ 3.46 million $ 23,250
Jan 1, 9 PM $ 0.00346
-0.05%
$ 3.46 million $ 23,186
Jan 1, 8 PM $ 0.00346
-0.09%
$ 3.46 million $ 23,130
Jan 1, 7 PM $ 0.00346
+0.04%
$ 3.46 million $ 23,056
Jan 1, 6 PM $ 0.00346
+0.06%
$ 3.46 million $ 22,955
Jan 1, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 22,892
Jan 1, 4 PM $ 0.00346
+0.04%
$ 3.46 million $ 22,849
Jan 1, 3 PM $ 0.00346
-0.02%
$ 3.46 million $ 22,775
Jan 1, 2 PM $ 0.00346
+0.00%
$ 3.46 million $ 22,691
Jan 1, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 22,625
Jan 1, 12 PM $ 0.00346
+0.04%
$ 3.46 million $ 22,594
Jan 1, 11 AM $ 0.00345
-0.03%
$ 3.45 million $ 22,466
Jan 1, 10 AM $ 0.00345
-0.01%
$ 3.45 million $ 22,398
Jan 1, 9 AM $ 0.00346
-0.06%
$ 3.46 million $ 22,345
Jan 1, 8 AM $ 0.00345
+0.06%
$ 3.45 million $ 22,249
Jan 1, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 22,172
Jan 1, 6 AM $ 0.00345
-0.01%
$ 3.45 million $ 22,132
Jan 1, 5 AM $ 0.00345
+0.02%
$ 3.45 million $ 22,069
Jan 1, 4 AM $ 0.00346
+0.11%
$ 3.46 million $ 21,989
Jan 1, 3 AM $ 0.00345
+0.04%
$ 3.45 million $ 21,929
Jan 1, 2 AM $ 0.00345
+0.09%
$ 3.45 million $ 21,793