自由狗 Historical Data

自由狗 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00344
-0.14%
$ 3.44 million $ 21,732
Jan 1, 12 AM $ 0.00344
-0.09%
$ 3.44 million $ 21,655
Dec 31, 11 PM $ 0.00345
+0.07%
$ 3.45 million $ 21,568
Dec 31, 10 PM $ 0.00345
+0.12%
$ 3.45 million $ 21,472
Dec 31, 9 PM $ 0.00344
-0.20%
$ 3.44 million $ 21,431
Dec 31, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 21,341
Dec 31, 7 PM $ 0.00344
-0.14%
$ 3.44 million $ 21,333
Dec 31, 6 PM $ 0.00344
-0.09%
$ 3.44 million $ 21,261
Dec 31, 5 PM $ 0.00344
-0.29%
$ 3.44 million $ 21,232
Dec 31, 4 PM $ 0.00344
+0.01%
$ 3.44 million $ 21,097
Dec 31, 3 PM $ 0.00345
+0.04%
$ 3.45 million $ 21,041
Dec 31, 2 PM $ 0.00344
+0.11%
$ 3.44 million $ 20,941
Dec 31, 1 PM $ 0.00344
+0.06%
$ 3.44 million $ 20,869
Dec 31, 12 PM $ 0.00344
+0.08%
$ 3.44 million $ 20,769
Dec 31, 11 AM $ 0.00343
-0.09%
$ 3.43 million $ 20,687
Dec 31, 10 AM $ 0.00343
-0.02%
$ 3.43 million $ 20,623
Dec 31, 9 AM $ 0.00345
+0.03%
$ 3.45 million $ 20,625
Dec 31, 8 AM $ 0.00344
+0.32%
$ 3.44 million $ 20,454
Dec 31, 7 AM $ 0.00343
-0.21%
$ 3.43 million $ 20,435
Dec 31, 6 AM $ 0.00343
+0.26%
$ 3.43 million $ 20,245
Dec 31, 5 AM $ 0.00344
+0.62%
$ 3.44 million $ 20,159
Dec 31, 4 AM $ 0.00343
-0.20%
$ 3.43 million $ 20,194
Dec 31, 2 AM $ 0.00343
-0.08%
$ 3.43 million $ 20,069
Dec 31, 1 AM $ 0.00342
-0.19%
$ 3.42 million $ 19,958
Dec 31, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 19,937
Dec 30, 11 PM $ 0.00344
+0.29%
$ 3.44 million $ 19,921
Dec 30, 10 PM $ 0.00342
+0.02%
$ 3.42 million $ 19,738
Dec 30, 9 PM $ 0.00342
+0.18%
$ 3.42 million $ 19,625
Dec 30, 8 PM $ 0.00343
+0.05%
$ 3.43 million $ 19,604
Dec 30, 7 PM $ 0.00343
-0.02%
$ 3.43 million $ 19,566
Dec 30, 6 PM $ 0.00343
+0.10%
$ 3.43 million $ 19,497
Dec 30, 5 PM $ 0.00343
+0.02%
$ 3.43 million $ 19,387
Dec 30, 4 PM $ 0.00343
+0.47%
$ 3.43 million $ 19,256
Dec 30, 3 PM $ 0.00341
-0.07%
$ 3.41 million $ 19,175
Dec 30, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 19,092
Dec 30, 1 PM $ 0.00341
+0.29%
$ 3.41 million $ 18,999
Dec 30, 12 PM $ 0.00341
+0.02%
$ 3.41 million $ 18,955
Dec 30, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 18,790
Dec 30, 10 AM $ 0.00341
-0.27%
$ 3.41 million $ 18,806
Dec 30, 9 AM $ 0.00341
+0.20%
$ 3.41 million $ 18,691
Dec 30, 8 AM $ 0.00341
-0.45%
$ 3.41 million $ 18,689
Dec 30, 7 AM $ 0.0034
-0.95%
$ 3.4 million $ 18,712
Dec 30, 6 AM $ 0.00342
+0.19%
$ 3.42 million $ 18,510
Dec 30, 5 AM $ 0.00342
-0.10%
$ 3.42 million $ 18,468
Dec 30, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 18,296
Dec 30, 3 AM $ 0.0034
+0.03%
$ 3.4 million $ 18,255
Dec 30, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 18,147
Dec 30, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 18,070
Dec 30, 12 AM $ 0.00339
-0.48%
$ 3.39 million $ 18,124
Dec 29, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 18,032