自由狗 Historical Data

自由狗 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0034
-0.24%
$ 3.4 million $ 17,956
Dec 29, 9 PM $ 0.0034
-0.11%
$ 3.4 million $ 17,903
Dec 29, 8 PM $ 0.00342
+0.05%
$ 3.42 million $ 17,896
Dec 29, 7 PM $ 0.00341
-0.02%
$ 3.41 million $ 17,770
Dec 29, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 17,648
Dec 29, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 17,616
Dec 29, 4 PM $ 0.0034
+0.03%
$ 3.4 million $ 17,548
Dec 29, 3 PM $ 0.00341
+0.50%
$ 3.41 million $ 17,452
Dec 29, 1 PM $ 0.00338
-0.95%
$ 3.38 million $ 17,426
Dec 29, 12 PM $ 0.00341
+0.47%
$ 3.41 million $ 17,253
Dec 29, 11 AM $ 0.00336
-0.03%
$ 3.36 million $ 17,026
Dec 29, 9 AM $ 0.0034
+0.16%
$ 3.4 million $ 17,074
Dec 29, 8 AM $ 0.00339
+0.18%
$ 3.39 million $ 16,953
Dec 29, 7 AM $ 0.00338
+0.00%
$ 3.38 million $ 16,891
Dec 29, 6 AM $ 0.00339
+0.04%
$ 3.39 million $ 16,849
Dec 29, 5 AM $ 0.00339
+0.80%
$ 3.39 million $ 16,741
Dec 29, 4 AM $ 0.00339
+0.09%
$ 3.39 million $ 16,606
Dec 29, 3 AM $ 0.00337
-0.22%
$ 3.37 million $ 16,505
Dec 29, 2 AM $ 0.00337
+0.15%
$ 3.37 million $ 16,393
Dec 29, 1 AM $ 0.00337
+0.10%
$ 3.37 million $ 16,323
Dec 29, 12 AM $ 0.00337
-0.28%
$ 3.37 million $ 16,281
Dec 28, 11 PM $ 0.00339
+0.02%
$ 3.39 million $ 16,277
Dec 28, 10 PM $ 0.00338
-0.20%
$ 3.38 million $ 16,207
Dec 28, 9 PM $ 0.00339
+0.00%
$ 3.39 million $ 16,137
Dec 28, 8 PM $ 0.00339
+0.18%
$ 3.39 million $ 16,071
Dec 28, 7 PM $ 0.00339
-0.17%
$ 3.39 million $ 16,050
Dec 28, 6 PM $ 0.00339
-0.06%
$ 3.39 million $ 15,984
Dec 28, 5 PM $ 0.00339
+0.19%
$ 3.39 million $ 15,854
Dec 28, 4 PM $ 0.00339
-0.26%
$ 3.39 million $ 15,815
Dec 28, 3 PM $ 0.00339
+0.31%
$ 3.39 million $ 15,592
Dec 28, 2 PM $ 0.00339
+0.63%
$ 3.39 million $ 15,461
Dec 28, 1 PM $ 0.00336
-0.10%
$ 3.36 million $ 15,388
Dec 28, 12 PM $ 0.00337
-0.01%
$ 3.37 million $ 15,308
Dec 28, 11 AM $ 0.00339
-0.08%
$ 3.39 million $ 15,346
Dec 28, 10 AM $ 0.00337
+0.00%
$ 3.37 million $ 15,132
Dec 28, 9 AM $ 0.00336
+0.13%
$ 3.36 million $ 15,075
Dec 28, 8 AM $ 0.00336
-0.04%
$ 3.36 million $ 15,054
Dec 28, 7 AM $ 0.00337
-0.14%
$ 3.37 million $ 15,020
Dec 28, 6 AM $ 0.00339
+0.68%
$ 3.39 million $ 14,916
Dec 28, 5 AM $ 0.00337
+0.21%
$ 3.37 million $ 14,847
Dec 28, 4 AM $ 0.00337
-0.36%
$ 3.37 million $ 14,790
Dec 28, 3 AM $ 0.00339
+0.37%
$ 3.39 million $ 14,671
Dec 28, 2 AM $ 0.00337
+0.17%
$ 3.37 million $ 14,580
Dec 28, 1 AM $ 0.00336
-0.39%
$ 3.36 million $ 14,521
Dec 28, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 14,388
Dec 27, 11 PM $ 0.00336
-0.22%
$ 3.36 million $ 14,378
Dec 27, 10 PM $ 0.00339
+0.05%
$ 3.39 million $ 14,400
Dec 27, 9 PM $ 0.00337
+0.10%
$ 3.37 million $ 14,259
Dec 27, 8 PM $ 0.00338
+0.18%
$ 3.38 million $ 14,213
Dec 27, 7 PM $ 0.00337
-0.06%
$ 3.37 million $ 14,156