自由狗 Historical Data

自由狗 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00337
+0.01%
$ 3.37 million $ 14,060
Dec 27, 5 PM $ 0.00337
+0.51%
$ 3.37 million $ 13,935
Dec 27, 4 PM $ 0.00335
-0.50%
$ 3.35 million $ 13,915
Dec 27, 3 PM $ 0.00337
+0.09%
$ 3.37 million $ 13,839
Dec 27, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 13,782
Dec 27, 1 PM $ 0.00337
+0.23%
$ 3.37 million $ 13,718
Dec 27, 12 PM $ 0.00336
+0.46%
$ 3.36 million $ 13,621
Dec 27, 11 AM $ 0.00336
-0.38%
$ 3.36 million $ 13,683
Dec 27, 10 AM $ 0.00338
+0.83%
$ 3.38 million $ 13,544
Dec 27, 9 AM $ 0.00336
+0.11%
$ 3.36 million $ 13,483
Dec 27, 8 AM $ 0.00336
+0.29%
$ 3.36 million $ 13,347
Dec 27, 7 AM $ 0.00336
+0.20%
$ 3.36 million $ 13,190
Dec 27, 6 AM $ 0.00337
+0.15%
$ 3.37 million $ 13,127
Dec 27, 5 AM $ 0.00335
+0.14%
$ 3.35 million $ 13,063
Dec 27, 4 AM $ 0.00335
+0.32%
$ 3.35 million $ 12,793
Dec 27, 3 AM $ 0.00333
-0.70%
$ 3.33 million $ 12,769
Dec 27, 2 AM $ 0.00335
+0.11%
$ 3.35 million $ 12,662
Dec 27, 1 AM $ 0.00336
-0.22%
$ 3.36 million $ 12,656
Dec 27, 12 AM $ 0.00335
-0.18%
$ 3.35 million $ 12,567
Dec 26, 11 PM $ 0.00335
-0.09%
$ 3.35 million $ 12,476
Dec 26, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 12,428
Dec 26, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 12,350
Dec 26, 8 PM $ 0.00336
-0.01%
$ 3.36 million $ 12,312
Dec 26, 7 PM $ 0.00336
+0.12%
$ 3.36 million $ 12,224
Dec 26, 6 PM $ 0.00335
+0.45%
$ 3.35 million $ 12,092
Dec 26, 5 PM $ 0.00335
-0.20%
$ 3.35 million $ 12,087
Dec 26, 4 PM $ 0.00335
-0.21%
$ 3.35 million $ 12,048
Dec 26, 3 PM $ 0.00336
-0.06%
$ 3.36 million $ 11,956
Dec 26, 2 PM $ 0.00335
-0.03%
$ 3.35 million $ 11,874
Dec 26, 1 PM $ 0.00336
+0.44%
$ 3.36 million $ 11,760
Dec 26, 12 PM $ 0.00333
+0.03%
$ 3.33 million $ 11,668
Dec 26, 11 AM $ 0.00333
+0.16%
$ 3.33 million $ 11,578
Dec 26, 10 AM $ 0.00334
-0.18%
$ 3.34 million $ 11,562
Dec 26, 9 AM $ 0.00334
+0.15%
$ 3.34 million $ 11,458
Dec 26, 8 AM $ 0.00333
+0.22%
$ 3.33 million $ 11,353
Dec 26, 7 AM $ 0.00332
-0.74%
$ 3.32 million $ 11,358
Dec 26, 6 AM $ 0.00335
+0.20%
$ 3.35 million $ 11,299
Dec 26, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 11,148
Dec 26, 12 AM $ 0.00334
+0.29%
$ 3.34 million $ 11,050
Dec 25, 11 PM $ 0.00333
-0.39%
$ 3.33 million $ 11,017
Dec 25, 10 PM $ 0.00334
+0.13%
$ 3.34 million $ 10,944
Dec 25, 9 PM $ 0.00332
-0.05%
$ 3.32 million $ 10,836
Dec 25, 8 PM $ 0.00331
-0.37%
$ 3.31 million $ 10,789
Dec 25, 7 PM $ 0.00333
+0.18%
$ 3.33 million $ 10,724
Dec 25, 6 PM $ 0.00333
+0.06%
$ 3.33 million $ 10,648
Dec 25, 5 PM $ 0.00332
-0.08%
$ 3.32 million $ 10,587
Dec 25, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 10,508
Dec 25, 3 PM $ 0.00332
-0.12%
$ 3.32 million $ 10,489
Dec 25, 2 PM $ 0.00334
+0.43%
$ 3.34 million $ 10,423
Dec 25, 1 PM $ 0.00334
+0.16%
$ 3.34 million $ 10,408