自由狗 Historical Data

自由狗 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00335
-0.66%
$ 3.35 million $ 10,430
Dec 25, 11 AM $ 0.00334
+0.44%
$ 3.34 million $ 10,263
Dec 25, 10 AM $ 0.00333
-0.17%
$ 3.33 million $ 10,068
Dec 25, 9 AM $ 0.00332
-0.10%
$ 3.32 million $ 10,009
Dec 25, 8 AM $ 0.00334
+0.41%
$ 3.34 million $ 9,891
Dec 25, 7 AM $ 0.00333
+0.90%
$ 3.33 million $ 9,745
Dec 25, 6 AM $ 0.00332
-0.50%
$ 3.32 million $ 9,762
Dec 25, 5 AM $ 0.00334
+0.13%
$ 3.34 million $ 9,693
Dec 25, 4 AM $ 0.00332
-0.07%
$ 3.32 million $ 9,595
Dec 25, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 9,477
Dec 25, 2 AM $ 0.00331
-0.62%
$ 3.31 million $ 9,505
Dec 25, 1 AM $ 0.00332
-0.80%
$ 3.32 million $ 9,473
Dec 25, 12 AM $ 0.00334
+0.34%
$ 3.34 million $ 9,346
Dec 24, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 9,266
Dec 24, 10 PM $ 0.00332
+0.14%
$ 3.32 million $ 9,170
Dec 24, 9 PM $ 0.00331
+0.36%
$ 3.31 million $ 9,054
Dec 24, 8 PM $ 0.0033
-0.01%
$ 3.3 million $ 8,979
Dec 24, 7 PM $ 0.0033
+0.01%
$ 3.3 million $ 8,910
Dec 24, 6 PM $ 0.0033
-0.63%
$ 3.3 million $ 8,904
Dec 24, 5 PM $ 0.00332
-0.10%
$ 3.32 million $ 8,819
Dec 24, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 8,732
Dec 24, 3 PM $ 0.00331
+0.32%
$ 3.31 million $ 8,690
Dec 24, 2 PM $ 0.00332
+0.93%
$ 3.32 million $ 8,667
Dec 24, 1 PM $ 0.00331
+0.20%
$ 3.31 million $ 8,531
Dec 24, 12 PM $ 0.0033
-0.41%
$ 3.3 million $ 8,514
Dec 24, 10 AM $ 0.00332
+0.19%
$ 3.32 million $ 8,405
Dec 24, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 8,301
Dec 24, 8 AM $ 0.0033
-0.01%
$ 3.3 million $ 8,263
Dec 24, 7 AM $ 0.00332
+0.26%
$ 3.32 million $ 8,206
Dec 24, 6 AM $ 0.00331
+0.07%
$ 3.31 million $ 8,172
Dec 24, 5 AM $ 0.00332
+0.34%
$ 3.32 million $ 8,032
Dec 24, 4 AM $ 0.00331
-0.25%
$ 3.31 million $ 8,031
Dec 24, 3 AM $ 0.00332
+0.25%
$ 3.31 million $ 7,924
Dec 24, 2 AM $ 0.00329
-0.32%
$ 3.29 million $ 7,877
Dec 24, 1 AM $ 0.00332
+0.08%
$ 3.32 million $ 7,882
Dec 24, 12 AM $ 0.00329
-0.76%
$ 3.29 million $ 7,810
Dec 23, 11 PM $ 0.00331
+0.00%
$ 3.31 million $ 7,776
Dec 23, 10 PM $ 0.00331
+0.04%
$ 3.31 million $ 7,765
Dec 23, 9 PM $ 0.00331
-0.06%
$ 3.31 million $ 7,755
Dec 23, 8 PM $ 0.0033
-0.01%
$ 3.3 million $ 7,668
Dec 23, 7 PM $ 0.0033
+0.41%
$ 3.3 million $ 7,558
Dec 23, 6 PM $ 0.00329
-0.07%
$ 3.29 million $ 7,500
Dec 23, 5 PM $ 0.00329
-0.31%
$ 3.29 million $ 7,451
Dec 23, 4 PM $ 0.0033
+0.00%
$ 3.3 million $ 7,405
Dec 23, 3 PM $ 0.00331
-0.01%
$ 3.31 million $ 7,317
Dec 23, 2 PM $ 0.0033
-0.16%
$ 3.3 million $ 7,322
Dec 23, 1 PM $ 0.00331
+0.32%
$ 3.31 million $ 7,229
Dec 23, 12 PM $ 0.00329
-0.76%
$ 3.29 million $ 7,201
Dec 23, 11 AM $ 0.00332
+0.48%
$ 3.32 million $ 7,094
Dec 23, 10 AM $ 0.0033
-0.38%
$ 3.3 million $ 7,050