自由狗 Historical Data

自由狗 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00329
-0.77%
$ 3.29 million $ 6,971
Dec 23, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 6,872
Dec 23, 7 AM $ 0.0033
+0.09%
$ 3.3 million $ 6,826
Dec 23, 6 AM $ 0.0033
+0.47%
$ 3.3 million $ 6,721
Dec 23, 5 AM $ 0.00331
+0.32%
$ 3.31 million $ 6,676
Dec 23, 4 AM $ 0.0033
+0.32%
$ 3.3 million $ 6,589
Dec 23, 3 AM $ 0.00329
+0.28%
$ 3.29 million $ 6,490
Dec 23, 2 AM $ 0.00329
-0.06%
$ 3.29 million $ 6,431
Dec 23, 1 AM $ 0.00329
+0.18%
$ 3.29 million $ 6,341
Dec 23, 12 AM $ 0.00329
-0.05%
$ 3.29 million $ 6,295
Dec 22, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 6,215
Dec 22, 10 PM $ 0.00329
-0.14%
$ 3.29 million $ 6,192
Dec 22, 9 PM $ 0.00328
-0.10%
$ 3.28 million $ 6,106
Dec 22, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 6,025
Dec 22, 7 PM $ 0.0033
-0.20%
$ 3.3 million $ 5,980
Dec 22, 6 PM $ 0.0033
+0.85%
$ 3.3 million $ 5,860
Dec 22, 5 PM $ 0.00328
-0.11%
$ 3.28 million $ 5,808
Dec 22, 4 PM $ 0.00329
+0.23%
$ 3.29 million $ 5,726
Dec 22, 3 PM $ 0.00329
+0.22%
$ 3.29 million $ 5,661
Dec 22, 2 PM $ 0.00329
+0.03%
$ 3.29 million $ 5,584
Dec 22, 1 PM $ 0.00329
-0.14%
$ 3.29 million $ 5,594
Dec 22, 12 PM $ 0.00328
-0.41%
$ 3.28 million $ 5,522
Dec 22, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 5,430
Dec 22, 10 AM $ 0.00328
+0.21%
$ 3.28 million $ 5,385
Dec 22, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 5,312
Dec 22, 8 AM $ 0.00326
-0.53%
$ 3.26 million $ 5,245
Dec 22, 7 AM $ 0.00328
+0.38%
$ 3.28 million $ 5,149
Dec 22, 6 AM $ 0.00328
-0.56%
$ 3.28 million $ 5,126
Dec 22, 5 AM $ 0.00327
-0.52%
$ 3.27 million $ 5,043
Dec 22, 4 AM $ 0.00329
+0.99%
$ 3.29 million $ 4,925
Dec 22, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 4,864
Dec 22, 2 AM $ 0.00327
+0.03%
$ 3.27 million $ 4,825
Dec 22, 1 AM $ 0.00328
+0.25%
$ 3.28 million $ 4,750
Dec 22, 12 AM $ 0.00326
-0.34%
$ 3.26 million $ 4,680
Dec 21, 11 PM $ 0.00327
-0.03%
$ 3.27 million $ 4,601
Dec 21, 10 PM $ 0.00327
+0.06%
$ 3.27 million $ 4,511
Dec 21, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 4,425
Dec 21, 8 PM $ 0.00327
+0.06%
$ 3.27 million $ 4,361
Dec 21, 7 PM $ 0.00326
+0.00%
$ 3.26 million $ 4,286
Dec 21, 6 PM $ 0.00326
-0.04%
$ 3.26 million $ 4,249
Dec 21, 5 PM $ 0.00328
+0.35%
$ 3.28 million $ 4,189
Dec 21, 4 PM $ 0.00327
+0.14%
$ 3.27 million $ 4,113
Dec 21, 3 PM $ 0.00326
+0.27%
$ 3.26 million $ 4,025
Dec 21, 2 PM $ 0.00327
+0.62%
$ 3.27 million $ 3,952
Dec 21, 1 PM $ 0.00325
-0.02%
$ 3.25 million $ 3,898
Dec 21, 12 PM $ 0.00325
+0.13%
$ 3.25 million $ 3,757
Dec 21, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 3,690
Dec 21, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 3,650
Dec 20, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 3,530
Dec 20, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 3,427