自由狗 Historical Data

自由狗 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00325
-0.56%
$ 3.25 million $ 3,410
Dec 20, 1 PM $ 0.00324
-0.87%
$ 3.24 million $ 3,347
Dec 20, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 3,266
Dec 20, 11 AM $ 0.00326
+0.78%
$ 3.26 million $ 3,207
Dec 20, 10 AM $ 0.00327
-0.04%
$ 3.27 million $ 3,169
Dec 20, 9 AM $ 0.00326
-0.03%
$ 3.26 million $ 3,085
Dec 20, 8 AM $ 0.00325
-0.50%
$ 3.25 million $ 2,975
Dec 20, 7 AM $ 0.00325
-0.41%
$ 3.25 million $ 2,911
Dec 20, 6 AM $ 0.00326
+0.25%
$ 3.26 million $ 2,838
Dec 20, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,757
Dec 20, 4 AM $ 0.00325
-0.45%
$ 3.25 million $ 2,731
Dec 20, 3 AM $ 0.00325
-0.10%
$ 3.25 million $ 2,655
Dec 20, 2 AM $ 0.00325
-0.48%
$ 3.25 million $ 2,603
Dec 20, 1 AM $ 0.00326
+0.13%
$ 3.26 million $ 2,522
Dec 20, 12 AM $ 0.00325
+0.09%
$ 3.25 million $ 2,435
Dec 19, 11 PM $ 0.00325
+0.36%
$ 3.25 million $ 2,349
Dec 19, 10 PM $ 0.00325
-0.11%
$ 3.25 million $ 2,288
Dec 19, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,211
Dec 19, 8 PM $ 0.00325
+0.07%
$ 3.25 million $ 2,170
Dec 19, 7 PM $ 0.00325
+0.09%
$ 3.25 million $ 2,099
Dec 19, 6 PM $ 0.00325
-0.03%
$ 3.25 million $ 2,034
Dec 19, 5 PM $ 0.00325
+0.38%
$ 3.25 million $ 1,952
Dec 19, 4 PM $ 0.00324
+0.05%
$ 3.24 million $ 1,893
Dec 19, 3 PM $ 0.00324
+0.43%
$ 3.24 million $ 1,829
Dec 19, 2 PM $ 0.00324
+0.16%
$ 3.24 million $ 1,757
Dec 19, 1 PM $ 0.00325
+0.02%
$ 3.25 million $ 1,696
Dec 19, 12 PM $ 0.00332
+2.46%
$ 3.32 million $ 21,845
Dec 19, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 21,267
Dec 19, 10 AM $ 0.00324
+0.20%
$ 3.24 million $ 21,232
Dec 19, 9 AM $ 0.00323
-0.05%
$ 3.23 million $ 21,093
Dec 19, 8 AM $ 0.00324
+0.14%
$ 3.24 million $ 21,010
Dec 19, 7 AM $ 0.00325
+0.10%
$ 3.25 million $ 20,993
Dec 19, 6 AM $ 0.00324
-0.02%
$ 3.24 million $ 20,915
Dec 19, 5 AM $ 0.00318
-1.82%
$ 3.18 million $ 20,836
Dec 19, 4 AM $ 0.00323
-0.29%
$ 3.23 million $ 20,763
Dec 19, 3 AM $ 0.00323
-0.33%
$ 3.23 million $ 20,727
Dec 19, 2 AM $ 0.00324
+0.00%
$ 3.24 million $ 20,577
Dec 19, 1 AM $ 0.00323
+0.30%
$ 3.23 million $ 20,482
Dec 19, 12 AM $ 0.00322
-0.05%
$ 3.22 million $ 20,413
Dec 18, 11 PM $ 0.00323
-0.35%
$ 3.23 million $ 20,462
Dec 18, 10 PM $ 0.00323
-0.07%
$ 3.23 million $ 20,343
Dec 18, 9 PM $ 0.00323
+0.05%
$ 3.23 million $ 20,229
Dec 18, 8 PM $ 0.00323
-0.23%
$ 3.23 million $ 20,207
Dec 18, 7 PM $ 0.00324
+0.44%
$ 3.24 million $ 20,039
Dec 18, 6 PM $ 0.00323
-0.04%
$ 3.23 million $ 19,977
Dec 18, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 19,850
Dec 18, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 19,876
Dec 18, 3 PM $ 0.00323
+0.00%
$ 3.23 million $ 19,781
Dec 18, 2 PM $ 0.00323
+0.27%
$ 3.23 million $ 19,696
Dec 18, 1 PM $ 0.00322
-0.18%
$ 3.22 million $ 19,643