自由狗 Historical Data

自由狗
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00122
+0.16%
$ -- $ 257
Jan 28, 2026 $ 0.00122
+0.02%
$ 1.22 million $ 431
Jan 24, 2026 $ 0.00123
-0.10%
$ 1.23 million $ 241
Jan 23, 2026 $ 0.00364
-0.19%
$ -- $ 685
Jan 22, 2026 $ 0.00363
+0.17%
$ -- $ 525
Jan 21, 2026 $ 0.00363
+0.31%
$ 3.63 million $ 1,254
Jan 20, 2026 $ 0.00362
+0.02%
$ -- $ 2,493
Jan 19, 2026 $ 0.00362
+0.41%
$ 3.62 million $ 1,522
Jan 18, 2026 $ 0.00359
+0.20%
$ -- $ 862
Jan 17, 2026 $ 0.00359
+0.58%
$ 3.59 million $ 1,195
Jan 16, 2026 $ 0.00358
+0.08%
$ -- $ 1,117
Jan 15, 2026 $ 0.00357
+0.27%
$ -- $ 1,329
Jan 14, 2026 $ 0.00356
+0.00%
$ -- $ 1,597
Jan 11, 2026 $ 0.00353
+0.51%
$ -- $ 6,407
Jan 10, 2026 $ 0.00352
+0.14%
$ 3.52 million $ 5,351
Jan 9, 2026 $ 0.00351
+0.21%
$ -- $ 4,680
Jan 8, 2026 $ 0.00351
+0.20%
$ 3.51 million $ 3,766
Jan 7, 2026 $ 0.00349
+0.05%
$ -- $ 4,176
Jan 6, 2026 $ 0.00348
-0.43%
$ -- $ 3,261
Jan 5, 2026 $ 0.00349
+0.01%
$ -- $ 48
Jan 4, 2026 $ 0.00349
+0.10%
$ -- $ 73
Jan 3, 2026 $ 0.00349
+0.23%
$ -- $ 4,516
Jan 2, 2026 $ 0.00348
+0.62%
$ 3.48 million $ 2,212
Jan 1, 2026 $ 0.00346
+0.30%
$ 3.46 million $ 23,323
Dec 31, 2025 $ 0.00345
+0.38%
$ 3.45 million $ 21,472
Dec 30, 2025 $ 0.00342
+0.38%
$ 3.44 million $ 19,738
Dec 29, 2025 $ 0.0034
+0.65%
$ 3.41 million $ 17,956
Dec 28, 2025 $ 0.00338
+0.15%
$ 3.39 million $ 16,207
Dec 27, 2025 $ 0.00339
+0.85%
$ 3.36 million $ 14,400
Dec 26, 2025 $ 0.00336
+0.86%
$ 3.35 million $ 12,428
Dec 25, 2025 $ 0.00334
+0.21%
$ 3.33 million $ 10,944
Dec 24, 2025 $ 0.00332
+0.29%
$ 3.33 million $ 9,170
Dec 23, 2025 $ 0.00331
+0.60%
$ 3.31 million $ 7,765
Dec 22, 2025 $ 0.00329
+0.43%
$ 3.29 million $ 6,192
Dec 21, 2025 $ 0.00327
+0.15%
$ 3.27 million $ 4,511
Dec 20, 2025 $ 0.00327
+0.55%
$ 3.26 million $ 3,427
Dec 19, 2025 $ 0.00325
+0.96%
$ 3.25 million $ 2,288
Dec 18, 2025 $ 0.00323
+0.18%
$ 3.23 million $ 20,343
Dec 17, 2025 $ 0.00323
+0.54%
$ 3.24 million $ 17,578
Dec 16, 2025 $ 0.00322
+0.39%
$ -- $ 15,625
Dec 15, 2025 $ 0.00321
+0.17%
$ -- $ 15,050
Dec 14, 2025 $ 0.00323
+0.34%
$ -- $ 14,752
Dec 13, 2025 $ 0.0032
-0.44%
$ 3.2 million $ 14,423
Dec 12, 2025 $ 0.00321
+0.53%
$ 3.21 million $ 13,895
Dec 11, 2025 $ 0.0032
+0.56%
$ 3.2 million $ 12,694
Dec 10, 2025 $ 0.00319
+0.52%
$ 3.19 million $ 10,696
Dec 9, 2025 $ 0.00318
+0.22%
$ 3.18 million $ 9,045
Dec 8, 2025 $ 0.00317
+0.13%
$ 3.17 million $ 7,020
Dec 7, 2025 $ 0.00317
+0.53%
$ 3.17 million $ 5,866
Dec 6, 2025 $ 0.00315
+0.45%
$ 3.15 million $ 4,472
Download