Soileum Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.3
-6.51%
$-- $30
Oct 20 $0.321
+0.00%
$320.9 million $30
Oct 13 $0.321
+0.00%
$320.9 million $30
Oct 6 $0.321
+0.00%
$320.9 million $30
Sep 29 $0.321
+0.00%
$320.9 million $30
Sep 22 $0.321
+0.00%
$320.9 million $30
Sep 15 $0.321
+0.00%
$320.9 million $30
Sep 8 $0.321
+3.92%
$320.9 million $79,815
Sep 1 $0.329
-10.52%
$311.8 million $389,202
Aug 25 $0.342
-0.12%
$356.6 million $329,421
Aug 18 $0.328
-14.84%
$346.1 million $165,469
Aug 11 $0.385
-3.17%
$384.7 million $60,477
Aug 4 $0.396
-1.22%
$397.3 million $173,926
Jul 28 $0.401
+4.54%
$401.2 million $385,452
Jul 21 $0.398
+0.28%
$398 million $444,150
Jul 14 $0.4
+1.68%
$400.5 million $314,771
Jul 7 $0.398
-1.27%
$380.6 million $413,269
Jun 30 $0.417
+0.05%
$403.6 million $347,688
Jun 23 $0.416
-1.51%
$419 million $460,141
Jun 16 $0.419
-1.25%
$422.6 million $486,865
Jun 9 $0.428
+1.93%
$424.2 million $457,359
Jun 2 $0.436
+3.32%
$423.1 million $408,028
May 26 $0.422
-1.54%
$421.7 million $520,657
May 19 $0.421
-2.18%
$428.3 million $441,385
May 12 $0.421
-7.97%
$430.8 million $416,273
May 5 $0.461
-22.41%
$457.43 million $440,766
Apr 28 $0.614
-1.51%
$594.3 million $709,276
Apr 21 $0.625
+46.29%
$624.8 million $732,296
Apr 14 $0.42
-1.89%
$426.3 million $435,398
Apr 7 $0.438
-2.15%
$428.3 million $441,499
Mar 31 $0.437
+0.39%
$446.8 million $595,714
Mar 24 $0.444
+0.70%
$435.7 million $486,906
Mar 17 $0.437
-2.46%
$441.1 million $494,781
Mar 10 $0.461
+9.83%
$447.9 million $163,748
Download