Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soileum Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.3
-6.51%
$-- $30
Oct 20 $0.321
+0.00%
$320.9 million $30
Oct 13 $0.321
+0.00%
$320.9 million $30
Oct 6 $0.321
+0.00%
$320.9 million $30
Sep 29 $0.321
+0.00%
$320.9 million $30
Sep 22 $0.321
+0.00%
$320.9 million $30
Sep 15 $0.321
+0.00%
$320.9 million $30
Sep 8 $0.321
+3.92%
$320.9 million $79,815
Sep 1 $0.329
-10.52%
$311.8 million $389,202
Aug 25 $0.342
-0.12%
$356.6 million $329,421
Aug 18 $0.328
-14.84%
$346.1 million $165,469
Aug 11 $0.385
-3.17%
$384.7 million $60,477
Aug 4 $0.396
-1.22%
$397.3 million $173,926
Jul 28 $0.401
+4.54%
$401.2 million $385,452
Jul 21 $0.398
+0.28%
$398 million $444,150
Jul 14 $0.4
+1.68%
$400.5 million $314,771
Jul 7 $0.398
-1.27%
$380.6 million $413,269
Jun 30 $0.417
+0.05%
$403.6 million $347,688
Jun 23 $0.416
-1.51%
$419 million $460,141
Jun 16 $0.419
-1.25%
$422.6 million $486,865
Jun 9 $0.428
+1.93%
$424.2 million $457,359
Jun 2 $0.436
+3.32%
$423.1 million $408,028
May 26 $0.422
-1.54%
$421.7 million $520,657
May 19 $0.421
-2.18%
$428.3 million $441,385
May 12 $0.421
-7.97%
$430.8 million $416,273
May 5 $0.461
-22.41%
$457.43 million $440,766
Apr 28 $0.614
-1.51%
$594.3 million $709,276
Apr 21 $0.625
+46.29%
$624.8 million $732,296
Apr 14 $0.42
-1.89%
$426.3 million $435,398
Apr 7 $0.438
-2.15%
$428.3 million $441,499
Mar 31 $0.437
+0.39%
$446.8 million $595,714
Mar 24 $0.444
+0.70%
$435.7 million $486,906
Mar 17 $0.437
-2.46%
$441.1 million $494,781
Mar 10 $0.461
+9.83%
$447.9 million $163,748
Download