Soileum Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.3
-6.51%
$ -- $ 30
Oct 20 $ 0.321
+0.00%
$ 320.9 million $ 30
Oct 13 $ 0.321
+0.00%
$ 320.9 million $ 30
Oct 6 $ 0.321
+0.00%
$ 320.9 million $ 30
Sep 29 $ 0.321
+0.00%
$ 320.9 million $ 30
Sep 22 $ 0.321
+0.00%
$ 320.9 million $ 30
Sep 15 $ 0.321
+0.00%
$ 320.9 million $ 30
Sep 8 $ 0.321
+3.92%
$ 320.9 million $ 79,815
Sep 1 $ 0.329
-10.52%
$ 311.8 million $ 389,202
Aug 25 $ 0.342
-0.12%
$ 356.6 million $ 329,421
Aug 18 $ 0.328
-14.84%
$ 346.1 million $ 165,469
Aug 11 $ 0.385
-3.17%
$ 384.7 million $ 60,477
Aug 4 $ 0.396
-1.22%
$ 397.3 million $ 173,926
Jul 28 $ 0.401
+4.54%
$ 401.2 million $ 385,452
Jul 21 $ 0.398
+0.28%
$ 398 million $ 444,150
Jul 14 $ 0.4
+1.68%
$ 400.5 million $ 314,771
Jul 7 $ 0.398
-1.27%
$ 380.6 million $ 413,269
Jun 30 $ 0.417
+0.05%
$ 403.6 million $ 347,688
Jun 23 $ 0.416
-1.51%
$ 419 million $ 460,141
Jun 16 $ 0.419
-1.25%
$ 422.6 million $ 486,865
Jun 9 $ 0.428
+1.93%
$ 424.2 million $ 457,359
Jun 2 $ 0.436
+3.32%
$ 423.1 million $ 408,028
May 26 $ 0.422
-1.54%
$ 421.7 million $ 520,657
May 19 $ 0.421
-2.18%
$ 428.3 million $ 441,385
May 12 $ 0.421
-7.97%
$ 430.8 million $ 416,273
May 5 $ 0.461
-22.41%
$ 457.43 million $ 440,766
Apr 28 $ 0.614
-1.51%
$ 594.3 million $ 709,276
Apr 21 $ 0.625
+46.29%
$ 624.8 million $ 732,296
Apr 14 $ 0.42
-1.89%
$ 426.3 million $ 435,398
Apr 7 $ 0.438
-2.15%
$ 428.3 million $ 441,499
Mar 31 $ 0.437
+0.39%
$ 446.8 million $ 595,714
Mar 24 $ 0.444
+0.70%
$ 435.7 million $ 486,906
Mar 17 $ 0.437
-2.46%
$ 441.1 million $ 494,781
Mar 10 $ 0.461
+9.83%
$ 447.9 million $ 163,748
Download