Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soileum Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.321
-0.99%
$320.9 million $59
Sep 10, 2025 $0.324
+0.00%
$324.1 million $28
Sep 9, 2025 $0.324
-2.03%
$324.1 million $14,214
Sep 8, 2025 $0.329
+6.67%
$329.4 million $65,505
Sep 7, 2025 $0.312
-5.26%
$311.8 million $63,760
Sep 6, 2025 $0.329
+0.40%
$329.1 million $63,614
Sep 5, 2025 $0.322
-5.75%
$321.5 million $68,056
Sep 4, 2025 $0.339
+1.44%
$340.5 million $64,931
Sep 3, 2025 $0.333
+1.99%
$333.8 million $64,095
Sep 2, 2025 $0.332
-0.03%
$326 million $62,626
Sep 1, 2025 $0.332
-9.84%
$331.6 million $65,879
Aug 31, 2025 $0.361
+10.11%
$356.6 million $65,085
Aug 30, 2025 $0.342
-8.41%
$331.5 million $65,163
Aug 29, 2025 $0.368
+13.91%
$367.7 million $61,139
Aug 28, 2025 $0.332
+0.73%
$331.6 million $47,640
Aug 27, 2025 $0.329
+0.09%
$329.2 million $55,028
Aug 26, 2025 $0.329
+0.40%
$329 million $36,227
Aug 25, 2025 $0.328
-4.27%
$327.7 million $64,224
Aug 24, 2025 $0.356
+5.55%
$346.1 million $66,815
Aug 23, 2025 $0.328
+0.15%
$319.8 million $63,183
Aug 22, 2025 $0.315
-5.75%
$327.4 million $35,070
Aug 21, 2025 $0.334
-3.72%
$334.1 million $10,105
Aug 20, 2025 $0.347
-6.77%
$347 million $24,759
Aug 19, 2025 $0.372
+0.00%
$372.2 million $30
Aug 18, 2025 $0.372
-3.25%
$372.2 million $32,323
Aug 17, 2025 $0.385
+0.00%
$384.7 million $2
Aug 16, 2025 $0.385
-1.23%
$384.7 million $23,508
Aug 15, 2025 $0.39
+0.00%
$389.5 million $2
Aug 14, 2025 $0.39
-1.96%
$389.5 million $36,874
Aug 13, 2025 $0.397
+0.00%
$397.3 million $30
Aug 12, 2025 $0.397
+0.00%
$397.3 million $30
Aug 11, 2025 $0.397
+0.00%
$397.3 million $30
Aug 10, 2025 $0.397
+0.25%
$397.3 million $50
Aug 9, 2025 $0.396
-0.25%
$396.3 million $31
Aug 8, 2025 $0.397
-0.75%
$397.3 million $55,430
Aug 7, 2025 $0.4
+1.78%
$400.3 million $4,856
Aug 6, 2025 $0.393
+0.00%
$393.3 million $0
Aug 5, 2025 $0.393
-2.14%
$393.3 million $37,299
Aug 4, 2025 $0.402
+0.17%
$401.9 million $76,309
Aug 3, 2025 $0.401
+0.12%
$401.2 million $76,149
Aug 2, 2025 $0.401
+0.65%
$400.7 million $73,865
Aug 1, 2025 $0.398
-0.30%
$398.4 million $75,553
Jul 31, 2025 $0.4
-1.55%
$399.5 million $77,093
Jul 30, 2025 $0.392
-4.50%
$392.4 million $76,484
Jul 29, 2025 $0.453
+13.70%
$453 million $53,328
Jul 28, 2025 $0.398
+3.86%
$398.4 million $29,129
Jul 27, 2025 $0.398
-0.10%
$398 million $58,370
Jul 26, 2025 $0.398
-0.25%
$398.4 million $67,921
Jul 25, 2025 $0.399
-0.97%
$399.4 million $76,266
Jul 24, 2025 $0.406
+0.47%
$405.5 million $77,442