Soileum Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.321
-0.99%
$320.9 million $59
Sep 10, 2025 $0.324
+0.00%
$324.1 million $28
Sep 9, 2025 $0.324
-2.03%
$324.1 million $14,214
Sep 8, 2025 $0.329
+6.67%
$329.4 million $65,505
Sep 7, 2025 $0.312
-5.26%
$311.8 million $63,760
Sep 6, 2025 $0.329
+0.40%
$329.1 million $63,614
Sep 5, 2025 $0.322
-5.75%
$321.5 million $68,056
Sep 4, 2025 $0.339
+1.44%
$340.5 million $64,931
Sep 3, 2025 $0.333
+1.99%
$333.8 million $64,095
Sep 2, 2025 $0.332
-0.03%
$326 million $62,626
Sep 1, 2025 $0.332
-9.84%
$331.6 million $65,879
Aug 31, 2025 $0.361
+10.11%
$356.6 million $65,085
Aug 30, 2025 $0.342
-8.41%
$331.5 million $65,163
Aug 29, 2025 $0.368
+13.91%
$367.7 million $61,139
Aug 28, 2025 $0.332
+0.73%
$331.6 million $47,640
Aug 27, 2025 $0.329
+0.09%
$329.2 million $55,028
Aug 26, 2025 $0.329
+0.40%
$329 million $36,227
Aug 25, 2025 $0.328
-4.27%
$327.7 million $64,224
Aug 24, 2025 $0.356
+5.55%
$346.1 million $66,815
Aug 23, 2025 $0.328
+0.15%
$319.8 million $63,183
Aug 22, 2025 $0.315
-5.75%
$327.4 million $35,070
Aug 21, 2025 $0.334
-3.72%
$334.1 million $10,105
Aug 20, 2025 $0.347
-6.77%
$347 million $24,759
Aug 19, 2025 $0.372
+0.00%
$372.2 million $30
Aug 18, 2025 $0.372
-3.25%
$372.2 million $32,323
Aug 17, 2025 $0.385
+0.00%
$384.7 million $2
Aug 16, 2025 $0.385
-1.23%
$384.7 million $23,508
Aug 15, 2025 $0.39
+0.00%
$389.5 million $2
Aug 14, 2025 $0.39
-1.96%
$389.5 million $36,874
Aug 13, 2025 $0.397
+0.00%
$397.3 million $30
Aug 12, 2025 $0.397
+0.00%
$397.3 million $30
Aug 11, 2025 $0.397
+0.00%
$397.3 million $30
Aug 10, 2025 $0.397
+0.25%
$397.3 million $50
Aug 9, 2025 $0.396
-0.25%
$396.3 million $31
Aug 8, 2025 $0.397
-0.75%
$397.3 million $55,430
Aug 7, 2025 $0.4
+1.78%
$400.3 million $4,856
Aug 6, 2025 $0.393
+0.00%
$393.3 million $0
Aug 5, 2025 $0.393
-2.14%
$393.3 million $37,299
Aug 4, 2025 $0.402
+0.17%
$401.9 million $76,309
Aug 3, 2025 $0.401
+0.12%
$401.2 million $76,149
Aug 2, 2025 $0.401
+0.65%
$400.7 million $73,865
Aug 1, 2025 $0.398
-0.30%
$398.4 million $75,553
Jul 31, 2025 $0.4
-1.55%
$399.5 million $77,093
Jul 30, 2025 $0.392
-4.50%
$392.4 million $76,484
Jul 29, 2025 $0.453
+13.70%
$453 million $53,328
Jul 28, 2025 $0.398
+3.86%
$398.4 million $29,129
Jul 27, 2025 $0.398
-0.10%
$398 million $58,370
Jul 26, 2025 $0.398
-0.25%
$398.4 million $67,921
Jul 25, 2025 $0.399
-0.97%
$399.4 million $76,266
Jul 24, 2025 $0.406
+0.47%
$405.5 million $77,442