Soileum Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.321
-0.99%
$ 320.9 million $ 59
Sep 10, 2025 $ 0.324
+0.00%
$ 324.1 million $ 28
Sep 9, 2025 $ 0.324
-2.03%
$ 324.1 million $ 14,214
Sep 8, 2025 $ 0.329
+6.67%
$ 329.4 million $ 65,505
Sep 7, 2025 $ 0.312
-5.26%
$ 311.8 million $ 63,760
Sep 6, 2025 $ 0.329
+0.40%
$ 329.1 million $ 63,614
Sep 5, 2025 $ 0.322
-5.75%
$ 321.5 million $ 68,056
Sep 4, 2025 $ 0.339
+1.44%
$ 340.5 million $ 64,931
Sep 3, 2025 $ 0.333
+1.99%
$ 333.8 million $ 64,095
Sep 2, 2025 $ 0.332
-0.03%
$ 326 million $ 62,626
Sep 1, 2025 $ 0.332
-9.84%
$ 331.6 million $ 65,879
Aug 31, 2025 $ 0.361
+10.11%
$ 356.6 million $ 65,085
Aug 30, 2025 $ 0.342
-8.41%
$ 331.5 million $ 65,163
Aug 29, 2025 $ 0.368
+13.91%
$ 367.7 million $ 61,139
Aug 28, 2025 $ 0.332
+0.73%
$ 331.6 million $ 47,640
Aug 27, 2025 $ 0.329
+0.09%
$ 329.2 million $ 55,028
Aug 26, 2025 $ 0.329
+0.40%
$ 329 million $ 36,227
Aug 25, 2025 $ 0.328
-4.27%
$ 327.7 million $ 64,224
Aug 24, 2025 $ 0.356
+5.55%
$ 346.1 million $ 66,815
Aug 23, 2025 $ 0.328
+0.15%
$ 319.8 million $ 63,183
Aug 22, 2025 $ 0.315
-5.75%
$ 327.4 million $ 35,070
Aug 21, 2025 $ 0.334
-3.72%
$ 334.1 million $ 10,105
Aug 20, 2025 $ 0.347
-6.77%
$ 347 million $ 24,759
Aug 19, 2025 $ 0.372
+0.00%
$ 372.2 million $ 30
Aug 18, 2025 $ 0.372
-3.25%
$ 372.2 million $ 32,323
Aug 17, 2025 $ 0.385
+0.00%
$ 384.7 million $ 2
Aug 16, 2025 $ 0.385
-1.23%
$ 384.7 million $ 23,508
Aug 15, 2025 $ 0.39
+0.00%
$ 389.5 million $ 2
Aug 14, 2025 $ 0.39
-1.96%
$ 389.5 million $ 36,874
Aug 13, 2025 $ 0.397
+0.00%
$ 397.3 million $ 30
Aug 12, 2025 $ 0.397
+0.00%
$ 397.3 million $ 30
Aug 11, 2025 $ 0.397
+0.00%
$ 397.3 million $ 30
Aug 10, 2025 $ 0.397
+0.25%
$ 397.3 million $ 50
Aug 9, 2025 $ 0.396
-0.25%
$ 396.3 million $ 31
Aug 8, 2025 $ 0.397
-0.75%
$ 397.3 million $ 55,430
Aug 7, 2025 $ 0.4
+1.78%
$ 400.3 million $ 4,856
Aug 6, 2025 $ 0.393
+0.00%
$ 393.3 million $ 0
Aug 5, 2025 $ 0.393
-2.14%
$ 393.3 million $ 37,299
Aug 4, 2025 $ 0.402
+0.17%
$ 401.9 million $ 76,309
Aug 3, 2025 $ 0.401
+0.12%
$ 401.2 million $ 76,149
Aug 2, 2025 $ 0.401
+0.65%
$ 400.7 million $ 73,865
Aug 1, 2025 $ 0.398
-0.30%
$ 398.4 million $ 75,553
Jul 31, 2025 $ 0.4
-1.55%
$ 399.5 million $ 77,093
Jul 30, 2025 $ 0.392
-4.50%
$ 392.4 million $ 76,484
Jul 29, 2025 $ 0.453
+13.70%
$ 453 million $ 53,328
Jul 28, 2025 $ 0.398
+3.86%
$ 398.4 million $ 29,129
Jul 27, 2025 $ 0.398
-0.10%
$ 398 million $ 58,370
Jul 26, 2025 $ 0.398
-0.25%
$ 398.4 million $ 67,921
Jul 25, 2025 $ 0.399
-0.97%
$ 399.4 million $ 76,266
Jul 24, 2025 $ 0.406
+0.47%
$ 405.5 million $ 77,442