Soileum Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 1 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 1 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 1 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 12 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 12 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 12 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 12 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 11 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 11 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 11 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 11 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 10 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 10 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 10 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 10 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 9 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 9 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 9 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 9 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 8 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 8 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 8 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 8 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 7 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 7 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 7 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 7 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 6 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 6 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 6 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 6 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 5 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 5 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 5 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 5 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 4 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 4 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 4 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 4 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 3 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 3 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 3 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 3 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 2 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 2 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 2 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 2 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 1 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 29, 1 PM $ 0.321
+0.00%
$ 320.9 million $ 5