Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soileum Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.406
+1.96%
$405.8 million $76,743
Jul 22, 2025 $0.398
+1.84%
$398 million $75,472
Jul 21, 2025 $0.383
-3.55%
$383.2 million $70,307
Jul 20, 2025 $0.401
+0.23%
$400.5 million $23,111
Jul 19, 2025 $0.4
+2.07%
$399.6 million $38,628
Jul 18, 2025 $0.392
-3.83%
$391.5 million $35,360
Jul 17, 2025 $0.404
+1.58%
$404.2 million $61,360
Jul 16, 2025 $0.4
+2.41%
$399.5 million $75,634
Jul 15, 2025 $0.392
-4.22%
$392.2 million $60,620
Jul 14, 2025 $0.409
+4.20%
$409.5 million $43,169
Jul 13, 2025 $0.381
-4.30%
$380.6 million $66,365
Jul 12, 2025 $0.398
+2.69%
$397.7 million $76,354
Jul 11, 2025 $0.389
-3.06%
$389.1 million $74,817
Jul 10, 2025 $0.393
-4.17%
$400.2 million $44,823
Jul 9, 2025 $0.407
+1.47%
$407.4 million $72,040
Jul 8, 2025 $0.402
+0.07%
$401.5 million $76,484
Jul 7, 2025 $0.403
+0.07%
$403.1 million $68,752
Jul 6, 2025 $0.404
-3.12%
$403.6 million $48,677
Jul 5, 2025 $0.417
-0.43%
$416.6 million $4,622
Jul 4, 2025 $0.418
-0.12%
$417.9 million $60,566
Jul 3, 2025 $0.418
+0.05%
$418.4 million $78,926
Jul 2, 2025 $0.418
-0.48%
$418.2 million $79,736
Jul 1, 2025 $0.42
-0.12%
$420.2 million $50,320
Jun 30, 2025 $0.421
+1.03%
$420.7 million $73,517
Jun 29, 2025 $0.419
-0.31%
$419 million $79,102
Jun 28, 2025 $0.416
-3.30%
$416.2 million $77,682
Jun 27, 2025 $0.431
+6.13%
$431.2 million $81,447
Jun 26, 2025 $0.406
-3.72%
$406.3 million $79,096
Jun 25, 2025 $0.422
+0.14%
$422 million $72,959
Jun 24, 2025 $0.421
-0.52%
$421.4 million $79,717
Jun 23, 2025 $0.423
+0.17%
$423.3 million $69,240
Jun 22, 2025 $0.423
+1.22%
$422.6 million $75,102
Jun 21, 2025 $0.419
-1.06%
$419.3 million $80,344
Jun 20, 2025 $0.424
-2.31%
$423.6 million $78,274
Jun 19, 2025 $0.433
+2.94%
$433.5 million $78,495
Jun 18, 2025 $0.421
-0.12%
$421.2 million $82,458
Jun 17, 2025 $0.422
+0.12%
$421.7 million $86,831
Jun 16, 2025 $0.421
-0.80%
$421.2 million $80,463
Jun 15, 2025 $0.424
-0.68%
$424.2 million $78,621
Jun 14, 2025 $0.428
-1.92%
$428.2 million $80,218
Jun 13, 2025 $0.44
+2.80%
$440 million $70,925
Jun 12, 2025 $0.428
+0.71%
$428 million $78,599
Jun 11, 2025 $0.425
+0.90%
$424.8 million $78,455
Jun 10, 2025 $0.421
-2.30%
$421 million $70,413
Jun 9, 2025 $0.43
+2.36%
$430 million $78,750
Jun 8, 2025 $0.423
-1.72%
$423.1 million $82,059
Jun 7, 2025 $0.436
+3.49%
$435.7 million $65,853
Jun 6, 2025 $0.421
-0.75%
$421 million $80,548
Jun 5, 2025 $0.424
+0.76%
$424.3 million $82,158
Jun 4, 2025 $0.421
-0.73%
$421.1 million $61,856