Soileum Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.406
+1.96%
$405.8 million $76,743
Jul 22, 2025 $0.398
+1.84%
$398 million $75,472
Jul 21, 2025 $0.383
-3.55%
$383.2 million $70,307
Jul 20, 2025 $0.401
+0.23%
$400.5 million $23,111
Jul 19, 2025 $0.4
+2.07%
$399.6 million $38,628
Jul 18, 2025 $0.392
-3.83%
$391.5 million $35,360
Jul 17, 2025 $0.404
+1.58%
$404.2 million $61,360
Jul 16, 2025 $0.4
+2.41%
$399.5 million $75,634
Jul 15, 2025 $0.392
-4.22%
$392.2 million $60,620
Jul 14, 2025 $0.409
+4.20%
$409.5 million $43,169
Jul 13, 2025 $0.381
-4.30%
$380.6 million $66,365
Jul 12, 2025 $0.398
+2.69%
$397.7 million $76,354
Jul 11, 2025 $0.389
-3.06%
$389.1 million $74,817
Jul 10, 2025 $0.393
-4.17%
$400.2 million $44,823
Jul 9, 2025 $0.407
+1.47%
$407.4 million $72,040
Jul 8, 2025 $0.402
+0.07%
$401.5 million $76,484
Jul 7, 2025 $0.403
+0.07%
$403.1 million $68,752
Jul 6, 2025 $0.404
-3.12%
$403.6 million $48,677
Jul 5, 2025 $0.417
-0.43%
$416.6 million $4,622
Jul 4, 2025 $0.418
-0.12%
$417.9 million $60,566
Jul 3, 2025 $0.418
+0.05%
$418.4 million $78,926
Jul 2, 2025 $0.418
-0.48%
$418.2 million $79,736
Jul 1, 2025 $0.42
-0.12%
$420.2 million $50,320
Jun 30, 2025 $0.421
+1.03%
$420.7 million $73,517
Jun 29, 2025 $0.419
-0.31%
$419 million $79,102
Jun 28, 2025 $0.416
-3.30%
$416.2 million $77,682
Jun 27, 2025 $0.431
+6.13%
$431.2 million $81,447
Jun 26, 2025 $0.406
-3.72%
$406.3 million $79,096
Jun 25, 2025 $0.422
+0.14%
$422 million $72,959
Jun 24, 2025 $0.421
-0.52%
$421.4 million $79,717
Jun 23, 2025 $0.423
+0.17%
$423.3 million $69,240
Jun 22, 2025 $0.423
+1.22%
$422.6 million $75,102
Jun 21, 2025 $0.419
-1.06%
$419.3 million $80,344
Jun 20, 2025 $0.424
-2.31%
$423.6 million $78,274
Jun 19, 2025 $0.433
+2.94%
$433.5 million $78,495
Jun 18, 2025 $0.421
-0.12%
$421.2 million $82,458
Jun 17, 2025 $0.422
+0.12%
$421.7 million $86,831
Jun 16, 2025 $0.421
-0.80%
$421.2 million $80,463
Jun 15, 2025 $0.424
-0.68%
$424.2 million $78,621
Jun 14, 2025 $0.428
-1.92%
$428.2 million $80,218
Jun 13, 2025 $0.44
+2.80%
$440 million $70,925
Jun 12, 2025 $0.428
+0.71%
$428 million $78,599
Jun 11, 2025 $0.425
+0.90%
$424.8 million $78,455
Jun 10, 2025 $0.421
-2.30%
$421 million $70,413
Jun 9, 2025 $0.43
+2.36%
$430 million $78,750
Jun 8, 2025 $0.423
-1.72%
$423.1 million $82,059
Jun 7, 2025 $0.436
+3.49%
$435.7 million $65,853
Jun 6, 2025 $0.421
-0.75%
$421 million $80,548
Jun 5, 2025 $0.424
+0.76%
$424.3 million $82,158
Jun 4, 2025 $0.421
-0.73%
$421.1 million $61,856