Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soileum Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.424
+0.36%
$423.6 million $70,295
Jun 2, 2025 $0.422
+0.09%
$422.1 million $47,319
Jun 1, 2025 $0.422
-0.14%
$421.7 million $77,930
May 31, 2025 $0.422
+0.17%
$422.3 million $75,295
May 30, 2025 $0.422
-0.61%
$421.6 million $46,553
May 29, 2025 $0.424
+0.43%
$424.2 million $81,682
May 28, 2025 $0.421
+0.02%
$421.4 million $78,409
May 27, 2025 $0.421
-0.26%
$421.3 million $80,736
May 26, 2025 $0.423
-1.26%
$422.9 million $80,053
May 25, 2025 $0.428
+1.64%
$428.3 million $55,060
May 24, 2025 $0.421
+0.05%
$421.4 million $59,476
May 23, 2025 $0.421
+0.12%
$421.2 million $80,714
May 22, 2025 $0.421
+0.05%
$420.7 million $60,295
May 21, 2025 $0.42
-0.40%
$420.5 million $80,064
May 20, 2025 $0.422
+0.21%
$422.2 million $80,513
May 19, 2025 $0.421
-2.21%
$421.3 million $80,324
May 18, 2025 $0.431
+2.38%
$430.8 million $66,247
May 17, 2025 $0.421
-0.14%
$420.8 million $76,172
May 16, 2025 $0.421
+0.14%
$421.4 million $59,812
May 15, 2025 $0.421
-0.55%
$420.8 million $80,293
May 14, 2025 $0.423
-7.40%
$423.28 million $71,174
May 13, 2025 $0.457
-0.36%
$456.83 million $57,543
May 12, 2025 $0.458
+0.09%
$457.69 million $71,280
May 11, 2025 $0.457
-0.70%
$457.43 million $87,240
May 10, 2025 $0.461
-4.33%
$461.1 million $71,361
May 9, 2025 $0.482
-7.50%
$482.2 million $75,109
May 8, 2025 $0.522
+0.67%
$522.04 million $98,553
May 7, 2025 $0.519
-0.72%
$518.77 million $77,050
May 6, 2025 $0.523
+0.96%
$522.55 million $62,359
May 5, 2025 $0.518
-12.89%
$517.7 million $56,333
May 4, 2025 $0.594
-2.73%
$594.3 million $47,841
May 3, 2025 $0.614
+1.22%
$614.3 million $117,938
May 2, 2025 $0.61
+1.68%
$610.1 million $115,594
May 1, 2025 $0.599
-4.50%
$600 million $118,207
Apr 30, 2025 $0.626
+0.24%
$625.6 million $119,938
Apr 29, 2025 $0.621
+0.00%
$620.5 million $119,003
Apr 28, 2025 $0.619
-0.71%
$619.3 million $118,596
Apr 27, 2025 $0.625
+4.32%
$624.8 million $118,795
Apr 26, 2025 $0.597
-2.35%
$597.4 million $117,087
Apr 25, 2025 $0.612
-0.84%
$612.4 million $115,551
Apr 24, 2025 $0.619
-37.07%
$619.4 million $107,356
Apr 23, 2025 $0.983
+131.60%
$982.7 million $109,041
Apr 22, 2025 $0.424
-2.30%
$424.3 million $81,674
Apr 21, 2025 $0.434
+1.73%
$434.5 million $82,792
Apr 20, 2025 $0.426
+1.50%
$426.3 million $65,712
Apr 19, 2025 $0.42
-0.38%
$420 million $39,680
Apr 18, 2025 $0.422
-4.22%
$422.3 million $83,195
Apr 17, 2025 $0.441
+0.48%
$440.6 million $82,304
Apr 16, 2025 $0.439
+2.07%
$438.8 million $82,873
Apr 15, 2025 $0.43
+1.94%
$430.3 million $68,163