Soileum Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.422
-1.40%
$422.1 million $79,183
Apr 13, 2025 $0.428
-0.67%
$428.3 million $82,599
Apr 12, 2025 $0.438
+5.72%
$437.8 million $55,219
Apr 11, 2025 $0.414
-4.91%
$414.1 million $62,261
Apr 10, 2025 $0.436
-0.18%
$435.7 million $79,954
Apr 9, 2025 $0.442
+2.86%
$442 million $77,119
Apr 8, 2025 $0.431
-3.27%
$431.3 million $83,062
Apr 7, 2025 $0.444
-0.74%
$444.1 million $83,884
Apr 6, 2025 $0.447
+1.25%
$446.8 million $84,555
Apr 5, 2025 $0.437
+9.21%
$437.4 million $81,318
Apr 4, 2025 $0.403
-6.83%
$402.5 million $81,323
Apr 3, 2025 $0.436
+2.64%
$435.6 million $82,708
Apr 2, 2025 $0.425
+0.50%
$425.1 million $80,650
Apr 1, 2025 $0.421
-3.77%
$420.7 million $82,829
Mar 31, 2025 $0.437
+0.37%
$437.3 million $186,887
Mar 30, 2025 $0.436
-2.40%
$435.7 million $83,138
Mar 29, 2025 $0.444
+4.87%
$443.6 million $81,127
Mar 28, 2025 $0.423
-1.70%
$423 million $72,446
Mar 27, 2025 $0.432
-4.51%
$431.9 million $83,914
Mar 26, 2025 $0.455
+8.52%
$454.7 million $82,291
Mar 25, 2025 $0.415
-0.60%
$414.8 million $83,419
Mar 24, 2025 $0.418
-4.99%
$418.5 million $83,709
Mar 23, 2025 $0.441
+1.87%
$441.1 million $82,927
Mar 22, 2025 $0.437
-0.32%
$436.9 million $81,812
Mar 21, 2025 $0.441
-0.32%
$441.3 million $82,892
Mar 20, 2025 $0.443
-2.64%
$443.2 million $87,153
Mar 19, 2025 $0.456
+1.76%
$455.8 million $85,721
Mar 18, 2025 $0.445
-1.37%
$444.9 million $76,616
Mar 17, 2025 $0.454
+1.41%
$454.2 million $80,588
Mar 16, 2025 $0.448
-2.93%
$447.9 million $40,987
Mar 15, 2025 $0.461
+1.99%
$461.4 million $41,975
Mar 14, 2025 $0.452
+1.21%
$452 million $34,851
Mar 13, 2025 $0.447
+0.09%
$446.6 million $33,979
Mar 12, 2025 $0.446
-10.47%
$446.2 million $52,307
Mar 11, 2025 $0.498
+18.64%
$498.4 million $636
Download