Soileum Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.422
-1.40%
$ 422.1 million $ 79,183
Apr 13, 2025 $ 0.428
-0.67%
$ 428.3 million $ 82,599
Apr 12, 2025 $ 0.438
+5.72%
$ 437.8 million $ 55,219
Apr 11, 2025 $ 0.414
-4.91%
$ 414.1 million $ 62,261
Apr 10, 2025 $ 0.436
-0.18%
$ 435.7 million $ 79,954
Apr 9, 2025 $ 0.442
+2.86%
$ 442 million $ 77,119
Apr 8, 2025 $ 0.431
-3.27%
$ 431.3 million $ 83,062
Apr 7, 2025 $ 0.444
-0.74%
$ 444.1 million $ 83,884
Apr 6, 2025 $ 0.447
+1.25%
$ 446.8 million $ 84,555
Apr 5, 2025 $ 0.437
+9.21%
$ 437.4 million $ 81,318
Apr 4, 2025 $ 0.403
-6.83%
$ 402.5 million $ 81,323
Apr 3, 2025 $ 0.436
+2.64%
$ 435.6 million $ 82,708
Apr 2, 2025 $ 0.425
+0.50%
$ 425.1 million $ 80,650
Apr 1, 2025 $ 0.421
-3.77%
$ 420.7 million $ 82,829
Mar 31, 2025 $ 0.437
+0.37%
$ 437.3 million $ 186,887
Mar 30, 2025 $ 0.436
-2.40%
$ 435.7 million $ 83,138
Mar 29, 2025 $ 0.444
+4.87%
$ 443.6 million $ 81,127
Mar 28, 2025 $ 0.423
-1.70%
$ 423 million $ 72,446
Mar 27, 2025 $ 0.432
-4.51%
$ 431.9 million $ 83,914
Mar 26, 2025 $ 0.455
+8.52%
$ 454.7 million $ 82,291
Mar 25, 2025 $ 0.415
-0.60%
$ 414.8 million $ 83,419
Mar 24, 2025 $ 0.418
-4.99%
$ 418.5 million $ 83,709
Mar 23, 2025 $ 0.441
+1.87%
$ 441.1 million $ 82,927
Mar 22, 2025 $ 0.437
-0.32%
$ 436.9 million $ 81,812
Mar 21, 2025 $ 0.441
-0.32%
$ 441.3 million $ 82,892
Mar 20, 2025 $ 0.443
-2.64%
$ 443.2 million $ 87,153
Mar 19, 2025 $ 0.456
+1.76%
$ 455.8 million $ 85,721
Mar 18, 2025 $ 0.445
-1.37%
$ 444.9 million $ 76,616
Mar 17, 2025 $ 0.454
+1.41%
$ 454.2 million $ 80,588
Mar 16, 2025 $ 0.448
-2.93%
$ 447.9 million $ 40,987
Mar 15, 2025 $ 0.461
+1.99%
$ 461.4 million $ 41,975
Mar 14, 2025 $ 0.452
+1.21%
$ 452 million $ 34,851
Mar 13, 2025 $ 0.447
+0.09%
$ 446.6 million $ 33,979
Mar 12, 2025 $ 0.446
-10.47%
$ 446.2 million $ 52,307
Mar 11, 2025 $ 0.498
+18.64%
$ 498.4 million $ 636
Download