Conduit Historical Data

COND
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $3.86
+0.00%
$-- $144,627
Jul 28, 5 AM $3.88
+14.02%
$-- $292,714
Jul 28, 4 AM $3.32
+19.03%
$-- $295,333
Jul 28, 3 AM $2.72
+25.65%
$-- $301,902
Jul 28, 2 AM $2.14
+20.00%
$-- $306,702
Jul 28, 1 AM $1.75
+20.59%
$-- $316,919
Jul 28, 12 AM $1.44
+14.78%
$-- $325,476
Jul 27, 10 PM $1.29
+0.00%
$-- $367,481
Jul 27, 9 PM $1.3
+2.03%
$-- $368,117
Jul 27, 8 PM $1.24
+18.97%
$-- $379,757
Jul 27, 7 PM $1.03
+234.13%
$-- $442,144
Jul 27, 6 PM $0.298
+22.01%
$-- $397,878
Jul 27, 5 PM $0.242
+26.18%
$-- $402,654
Jul 27, 4 PM $0.188
+20.42%
$-- $406,341
Jul 27, 3 PM $0.153
+20.15%
$-- $468,785
Jul 27, 2 PM $0.124
+16.64%
$-- $465,798
Jul 27, 1 PM $0.104
+19.53%
$-- $465,955
Jul 27, 12 PM $0.086
+20.13%
$-- $454,199
Jul 27, 11 AM $0.071
+23.38%
$-- $440,885
Jul 27, 10 AM $0.0576
+102.97%
$-- $429,543
Jul 27, 8 AM $0.0284
+0.13%
$-- $379,493
Jul 27, 7 AM $0.0283
+0.37%
$-- $379,334
Jul 27, 6 AM $0.0126
+7.69%
$-- $324,629
Jul 27, 5 AM $0.0116
+15.18%
$-- $314,878
Jul 27, 4 AM $0.00988
+17.11%
$-- $302,393
Jul 27, 3 AM $0.00826
+18.38%
$-- $288,257
Jul 27, 2 AM $0.00697
+17.77%
$-- $275,107
Jul 27, 1 AM $0.00581
+16.29%
$-- $261,797
Jul 27, 12 AM $0.00484
+14.29%
$-- $248,685
Jul 26, 11 PM $0.00415
+13.97%
$-- $236,412
Jul 26, 10 PM $0.00352
+16.79%
$-- $225,294
Jul 26, 9 PM $0.003
+14.81%
$-- $213,062
Jul 26, 8 PM $0.00242
+270.99%
$-- $196,113
Jul 26, 7 PM $0.000651
+20.85%
$-- $126,446
Jul 26, 6 PM $0.000531
+24.00%
$-- $111,712
Jul 26, 5 PM $0.000425
+29.88%
$-- $96,487
Jul 26, 4 PM $0.000327
+1.45%
$-- $80,695
Download