BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00759
+0.00%
$ 7.59 million $ 860,843
May 25, 3 PM $ 0.00636
+0.00%
$ 6.36 million $ 439,368
May 22, 8 AM $ 0.00494
+0.00%
$ 4.94 million $ 746,377
May 21, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 394,312
May 20, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 523,628
May 19, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 281,519
May 17, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 931,481
May 17, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 644,884
May 17, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 639,665
May 16, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 192,394
May 14, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 218,586
May 5, 2 PM $ 0.000957
+0.00%
$ 956,889 $ 57,938
May 3, 9 PM $ 0.000778
+0.00%
$ 777,928 $ 70,663
Apr 30, 3 PM $ 0.000661
+0.00%
$ 660,989 $ 121,227
Apr 30, 11 AM $ 0.000502
+0.00%
$ 502,450 $ 50,525
Apr 26, 4 AM $ 0.000352
+0.00%
$ 352,174 $ 47,410
Apr 23, 9 AM $ 0.00035
+0.00%
$ 349,765 $ 50,570
Apr 23, 6 AM $ 0.000282
+0.00%
$ 281,756 $ 29,279
Apr 20, 7 PM $ 0.000222
+0.00%
$ 222,236 $ 11,607
Apr 19, 2 AM $ 0.000193
+0.00%
$ 193,215 $ 52,081
Apr 19, 1 AM $ 0.000205
-5.27%
$ 205,050 $ 49,263
Apr 18, 12 PM $ 0.000227
+0.00%
$ 227,133 $ 24,506
Apr 18, 11 AM $ 0.000245
+0.00%
$ 244,811 $ 18,918
Apr 17, 6 AM $ 0.000169
+0.00%
$ 169,316 $ 7,328
Apr 14, 10 AM $ 0.000133
+0.00%
$ 132,992 $ 16,261
Apr 12, 9 PM $ 0.000121
+0.00%
$ 120,739 $ 16,192
Apr 12, 7 PM $ 0.000114
+0.00%
$ 114,225 $ 13,126
Apr 12, 11 AM $ 0.000113
+0.00%
$ -- $ 8,737
Apr 11, 11 PM $ 0.000116
+0.00%
$ 116,084 $ 6,082
Apr 10, 11 AM $ 0.000131
-5.35%
$ 131,172 $ 54,333
Apr 10, 10 AM $ 0.000129
+0.00%
$ 129,486 $ 53,001
Apr 9, 9 PM $ 0.00012
+0.00%
$ 120,437 $ 47,305
Apr 9, 8 PM $ 0.00015
+0.00%
$ 150,468 $ 40,522
Apr 9, 7 PM $ 0.000153
+0.00%
$ 152,746 $ 40,267
Apr 9, 4 PM $ 0.000152
+0.00%
$ 152,104 $ 29,552
Apr 9, 11 AM $ 0.000134
+0.00%
$ 133,651 $ 23,493
Apr 9, 8 AM $ 0.000113
+0.00%
$ 113,044 $ 16,740
Apr 9, 3 AM $ 0.000119
+0.00%
$ 119,055 $ 9,761
Apr 8, 11 PM $ 0.000104
+0.00%
$ 104,009 $ 3,728
Apr 6, 4 AM $ 0.0000701
+0.00%
$ 70,068 $ 16,940
Apr 6, 3 AM $ 0.0000704
-12.92%
$ 70,415 $ 16,085
Apr 5, 7 PM $ 0.000073
+0.00%
$ 72,994 $ 10,809
Apr 3, 8 PM $ 0.0000467
+0.00%
$ 46,688 $ 10,671
Apr 3, 6 AM $ 0.0000446
+0.00%
$ 44,612 $ 12,763
Apr 3, 4 AM $ 0.0000504
-8.97%
$ 50,436 $ 12,605
Apr 2, 9 PM $ 0.0000428
+0.00%
$ 42,811 $ 8,425
Apr 2, 4 PM $ 0.0000417
+0.00%
$ 41,705 $ 6,140
Apr 2, 2 PM $ 0.0000373
+0.00%
$ 37,316 $ 3,092
Mar 31, 10 PM $ 0.0000308
+0.00%
$ 30,839 $ 3,656
Mar 31, 6 PM $ 0.0000291
+0.00%
$ 29,122 $ 2,955
Download