BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000291
+0.00%
$ 29,122 $ 2,163
Mar 30, 6 AM $ 0.0000289
+0.00%
$ 28,873 $ 5,725
Mar 30, 1 AM $ 0.0000256
+0.00%
$ 25,554 $ 3,342
Mar 30, 12 AM $ 0.0000286
+0.00%
$ 28,649 $ 2,152
Mar 27, 1 PM $ 0.0000194
-1.42%
$ 19,416 $ 1,746
Mar 24, 11 PM $ 0.0000221
+0.00%
$ 22,143 $ 10,003
Mar 24, 2 PM $ 0.0000248
+0.00%
$ 24,805 $ 7,570
Mar 24, 11 AM $ 0.000031
+0.00%
$ 30,975 $ 6,366
Mar 24, 10 AM $ 0.0000249
+0.00%
$ 24,939 $ 4,375
Mar 24, 9 AM $ 0.0000283
+12.76%
$ 28,278 $ 3,268
Mar 24, 3 AM $ 0.0000234
+0.00%
$ 23,367 $ 1,100
Mar 23, 3 AM $ 0.0000255
+0.00%
$ 25,537 $ 6,465
Mar 22, 6 PM $ 0.0000238
-0.75%
$ 23,834 $ 5,728
Mar 22, 5 PM $ 0.0000269
+0.00%
$ 26,938 $ 4,637
Mar 22, 3 PM $ 0.0000239
-9.12%
$ 23,900 $ 4,940
Mar 22, 11 AM $ 0.0000256
+0.00%
$ 25,577 $ 3,150
Mar 22, 10 AM $ 0.0000241
-0.03%
$ 24,092 $ 2,505
Mar 21, 4 PM $ 0.0000231
+4.96%
$ 23,074 $ 3,125
Mar 20, 8 AM $ 0.0000255
+0.00%
$ 25,539 $ 2,397
Mar 20, 7 AM $ 0.0000238
+0.00%
$ 23,832 $ 1,715
Mar 20, 6 AM $ 0.0000219
-4.47%
$ 21,917 $ 1,049
Mar 19, 4 PM $ 0.0000243
+0.00%
$ 24,327 $ 3,433
Mar 18, 9 PM $ 0.0000302
+0.00%
$ 30,212 $ 1,746
Mar 17, 3 PM $ 0.0000263
+6.49%
$ 26,328 $ 4,673
Mar 17, 2 PM $ 0.0000273
+0.00%
$ 27,346 $ 3,258
Mar 15, 11 PM $ 0.0000257
-0.33%
$ 25,706 $ 17,908
Mar 15, 9 PM $ 0.0000282
+0.00%
$ 28,217 $ 16,168
Mar 15, 11 AM $ 0.0000273
+0.83%
$ 27,274 $ 13,144
Mar 14, 10 PM $ 0.0000256
+5.41%
$ 25,584 $ 8,321
Mar 14, 8 PM $ 0.000027
+0.00%
$ 26,956 $ 6,620
Mar 14, 6 PM $ 0.0000302
+14.49%
$ 30,169 $ 5,350
Mar 14, 3 PM $ 0.0000246
+0.00%
$ 24,616 $ 2,710
Mar 14, 6 AM $ 0.0000266
+0.00%
$ 26,552 $ 1,078
Mar 13, 7 PM $ 0.0000264
+0.00%
$ -- $ 5,265
Mar 13, 12 PM $ 0.000029
+0.00%
$ 29,037 $ 5,147
Mar 13, 12 AM $ 0.0000329
+0.00%
$ 32,850 $ 3,952
Mar 12, 11 PM $ 0.0000297
+0.00%
$ 29,731 $ 2,784
Mar 12, 5 AM $ 0.0000312
+0.00%
$ 31,168 $ 34,283
Mar 12, 3 AM $ 0.0000275
+0.00%
$ 27,498 $ 29,944
Mar 12, 1 AM $ 0.0000278
+0.00%
$ 27,754 $ 27,976
Mar 11, 4 PM $ 0.0000248
+0.00%
$ 24,812 $ 23,489
Mar 11, 3 PM $ 0.0000229
+0.00%
$ 22,876 $ 22,434
Mar 11, 1 PM $ 0.0000236
-6.33%
$ 23,610 $ 21,699
Mar 11, 12 PM $ 0.0000267
+0.91%
$ 26,711 $ 19,213
Mar 11, 11 AM $ 0.0000283
+27.52%
$ 28,342 $ 17,969
Mar 11, 10 AM $ 0.000024
-7.12%
$ 23,974 $ 14,401
Mar 11, 9 AM $ 0.0000238
+4.69%
$ 23,847 $ 12,844
Mar 11, 8 AM $ 0.0000235
+0.00%
$ 23,480 $ 11,131
Mar 11, 7 AM $ 0.0000226
+0.00%
$ 22,560 $ 10,747
Mar 11, 5 AM $ 0.0000241
+0.00%
$ 24,122 $ 9,270